Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
Date Price Volume Open Low High Close
2021-11-20 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-19 160.0955 0.0000 STCN 160.0955 160.0955 160.0955 160.0955
2021-11-18 172.9807 0.6989 STCN 172.9807 160.0955 185.8659 160.0955
2021-11-17 193.9999 0.0000 STCN 193.9999 193.9999 193.9999 193.9999
2021-11-16 193.9999 0.0000 STCN 193.9999 193.9999 193.9999 193.9999
2021-11-15 129.7201 75.0324 STCN 129.7201 64.0933 195.3470 193.9999
2021-11-14 56.8796 0.0000 STCN 56.8796 56.8796 56.8796 56.8796
2021-11-13 56.8796 0.0000 STCN 56.8796 56.8796 56.8796 56.8796
2021-11-12 56.8796 0.0000 STCN 56.8796 56.8796 56.8796 56.8796
2021-11-11 56.8796 0.0069 STCN 56.8796 56.8796 56.8796 56.8796
2021-11-10 62.8429 0.1746 STCN 62.8429 61.5924 64.0933 64.0933
2021-11-09 60.9856 0.0654 STCN 60.9856 60.3788 61.5924 61.5924
2021-11-08 60.3788 0.0000 STCN 60.3788 60.3788 60.3788 60.3788
2021-11-07 60.3788 0.0000 STCN 60.3788 60.3788 60.3788 60.3788
2021-11-06 60.3788 0.0281 STCN 60.3788 60.3788 60.3788 60.3788
2021-11-05 60.0799 0.0797 STCN 60.0799 59.7810 60.3788 60.3788
2021-11-04 71.9417 12.8247 STCN 71.9417 55.7588 88.1245 55.7588
2021-11-03 92.6197 0.0000 STCN 92.6197 92.6197 92.6197 92.6197
2021-11-02 89.0763 0.3467 STCN 89.0763 85.5328 92.6197 92.6197
2021-11-01 77.4317 0.0000 STCN 77.4317 77.4317 77.4317 77.4317
2021-10-31 77.4317 0.0000 STCN 77.4317 77.4317 77.4317 77.4317
2021-10-30 77.4317 0.0000 STCN 77.4317 77.4317 77.4317 77.4317
2021-10-29 81.9099 0.1498 STCN 81.9099 77.4317 86.3881 77.4317
2021-10-28 79.9202 0.1731 STCN 79.9202 75.1545 84.6859 83.0173
2021-10-27 85.1178 0.1600 STCN 85.1178 83.8475 86.3881 86.3881
2021-10-26 75.1545 0.0000 STCN 75.1545 75.1545 75.1545 75.1545
2021-10-25 75.1545 0.0000 STCN 75.1545 75.1545 75.1545 75.1545
2021-10-24 75.1545 0.0000 STCN 75.1545 75.1545 75.1545 75.1545
2021-10-23 77.0713 1.5694 STCN 77.0713 75.1545 78.9881 75.1545
2021-10-22 78.5971 0.0069 STCN 78.5971 78.2060 78.9881 78.2060
2021-10-21 82.2604 0.3165 STCN 82.2604 78.9881 85.5328 78.9881
2021-10-20 84.7237 0.2781 STCN 84.7237 82.1953 87.2520 85.5328
2021-10-19 79.3830 0.0446 STCN 79.3830 78.9881 79.7780 78.9881
2021-10-18 80.1769 0.0752 STCN 80.1769 79.7780 80.5758 79.7780
2021-10-17 85.5328 0.0000 STCN 85.5328 85.5328 85.5328 85.5328
2021-10-16 85.5328 0.0000 STCN 85.5328 85.5328 85.5328 85.5328
2021-10-15 85.5328 0.0000 STCN 85.5328 85.5328 85.5328 85.5328
2021-10-14 84.6901 0.1200 STCN 84.6901 83.8475 85.5328 85.5328
2021-10-13 79.0859 0.2438 STCN 79.0859 75.1545 83.0173 83.0173
2021-10-12 77.0713 0.2104 STCN 77.0713 75.1545 78.9881 78.9881
2021-10-11 70.7989 0.0000 STCN 70.7989 70.7989 70.7989 70.7989
2021-10-10 70.7989 0.0000 STCN 70.7989 70.7989 70.7989 70.7989
2021-10-09 70.7989 0.0000 STCN 70.7989 70.7989 70.7989 70.7989
2021-10-08 70.7989 0.0000 STCN 70.7989 70.7989 70.7989 70.7989
2021-10-07 70.7989 0.0000 STCN 70.7989 70.7989 70.7989 70.7989
2021-10-06 70.7989 0.0000 STCN 70.7989 70.7989 70.7989 70.7989
2021-10-05 70.7989 0.0000 STCN 70.7989 70.7989 70.7989 70.7989
2021-10-04 70.7989 0.0000 STCN 70.7989 70.7989 70.7989 70.7989
2021-10-03 72.9767 1.0463 STCN 72.9767 70.7989 75.1545 70.7989
2021-10-02 74.0420 0.1198 STCN 74.0420 73.6736 74.4104 74.4104