Identifier on Yobit: stk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-20 |
160.0955 |
0.0000 STCN |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
2021-11-19 |
160.0955 |
0.0000 STCN |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
2021-11-18 |
172.9807 |
0.6989 STCN |
172.9807 |
160.0955 |
185.8659 |
160.0955 |
2021-11-17 |
193.9999 |
0.0000 STCN |
193.9999 |
193.9999 |
193.9999 |
193.9999 |
2021-11-16 |
193.9999 |
0.0000 STCN |
193.9999 |
193.9999 |
193.9999 |
193.9999 |
2021-11-15 |
129.7201 |
75.0324 STCN |
129.7201 |
64.0933 |
195.3470 |
193.9999 |
2021-11-14 |
56.8796 |
0.0000 STCN |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
2021-11-13 |
56.8796 |
0.0000 STCN |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
2021-11-12 |
56.8796 |
0.0000 STCN |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
2021-11-11 |
56.8796 |
0.0069 STCN |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
2021-11-10 |
62.8429 |
0.1746 STCN |
62.8429 |
61.5924 |
64.0933 |
64.0933 |
2021-11-09 |
60.9856 |
0.0654 STCN |
60.9856 |
60.3788 |
61.5924 |
61.5924 |
2021-11-08 |
60.3788 |
0.0000 STCN |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
2021-11-07 |
60.3788 |
0.0000 STCN |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
2021-11-06 |
60.3788 |
0.0281 STCN |
60.3788 |
60.3788 |
60.3788 |
60.3788 |
2021-11-05 |
60.0799 |
0.0797 STCN |
60.0799 |
59.7810 |
60.3788 |
60.3788 |
2021-11-04 |
71.9417 |
12.8247 STCN |
71.9417 |
55.7588 |
88.1245 |
55.7588 |
2021-11-03 |
92.6197 |
0.0000 STCN |
92.6197 |
92.6197 |
92.6197 |
92.6197 |
2021-11-02 |
89.0763 |
0.3467 STCN |
89.0763 |
85.5328 |
92.6197 |
92.6197 |
2021-11-01 |
77.4317 |
0.0000 STCN |
77.4317 |
77.4317 |
77.4317 |
77.4317 |
2021-10-31 |
77.4317 |
0.0000 STCN |
77.4317 |
77.4317 |
77.4317 |
77.4317 |
2021-10-30 |
77.4317 |
0.0000 STCN |
77.4317 |
77.4317 |
77.4317 |
77.4317 |
2021-10-29 |
81.9099 |
0.1498 STCN |
81.9099 |
77.4317 |
86.3881 |
77.4317 |
2021-10-28 |
79.9202 |
0.1731 STCN |
79.9202 |
75.1545 |
84.6859 |
83.0173 |
2021-10-27 |
85.1178 |
0.1600 STCN |
85.1178 |
83.8475 |
86.3881 |
86.3881 |
2021-10-26 |
75.1545 |
0.0000 STCN |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
2021-10-25 |
75.1545 |
0.0000 STCN |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
2021-10-24 |
75.1545 |
0.0000 STCN |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
2021-10-23 |
77.0713 |
1.5694 STCN |
77.0713 |
75.1545 |
78.9881 |
75.1545 |
2021-10-22 |
78.5971 |
0.0069 STCN |
78.5971 |
78.2060 |
78.9881 |
78.2060 |
2021-10-21 |
82.2604 |
0.3165 STCN |
82.2604 |
78.9881 |
85.5328 |
78.9881 |
2021-10-20 |
84.7237 |
0.2781 STCN |
84.7237 |
82.1953 |
87.2520 |
85.5328 |
2021-10-19 |
79.3830 |
0.0446 STCN |
79.3830 |
78.9881 |
79.7780 |
78.9881 |
2021-10-18 |
80.1769 |
0.0752 STCN |
80.1769 |
79.7780 |
80.5758 |
79.7780 |
2021-10-17 |
85.5328 |
0.0000 STCN |
85.5328 |
85.5328 |
85.5328 |
85.5328 |
2021-10-16 |
85.5328 |
0.0000 STCN |
85.5328 |
85.5328 |
85.5328 |
85.5328 |
2021-10-15 |
85.5328 |
0.0000 STCN |
85.5328 |
85.5328 |
85.5328 |
85.5328 |
2021-10-14 |
84.6901 |
0.1200 STCN |
84.6901 |
83.8475 |
85.5328 |
85.5328 |
2021-10-13 |
79.0859 |
0.2438 STCN |
79.0859 |
75.1545 |
83.0173 |
83.0173 |
2021-10-12 |
77.0713 |
0.2104 STCN |
77.0713 |
75.1545 |
78.9881 |
78.9881 |
2021-10-11 |
70.7989 |
0.0000 STCN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-10-10 |
70.7989 |
0.0000 STCN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-10-09 |
70.7989 |
0.0000 STCN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-10-08 |
70.7989 |
0.0000 STCN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-10-07 |
70.7989 |
0.0000 STCN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-10-06 |
70.7989 |
0.0000 STCN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-10-05 |
70.7989 |
0.0000 STCN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-10-04 |
70.7989 |
0.0000 STCN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
2021-10-03 |
72.9767 |
1.0463 STCN |
72.9767 |
70.7989 |
75.1545 |
70.7989 |
2021-10-02 |
74.0420 |
0.1198 STCN |
74.0420 |
73.6736 |
74.4104 |
74.4104 |