Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur

Date	Price	Volume	Open	Low	High	Close
2021-10-01	69.4039	0.0000 STCN	69.4039	69.4039	69.4039	69.4039
2021-09-30	69.4039	0.0400 STCN	69.4039	69.4039	69.4039	69.4039
2021-09-29	72.9442	0.0000 STCN	72.9442	72.9442	72.9442	72.9442
2021-09-28	72.9442	0.0000 STCN	72.9442	72.9442	72.9442	72.9442
2021-09-27	72.9442	0.0000 STCN	72.9442	72.9442	72.9442	72.9442
2021-09-26	72.9442	0.0000 STCN	72.9442	72.9442	72.9442	72.9442
2021-09-25	75.1879	0.3482 STCN	75.1879	72.9442	77.4317	72.9442
2021-09-24	64.7343	0.0000 STCN	64.7343	64.7343	64.7343	64.7343
2021-09-23	64.7343	0.0000 STCN	64.7343	64.7343	64.7343	64.7343
2021-09-22	73.0579	0.9161 STCN	73.0579	64.7343	81.3815	64.7343
2021-09-21	82.6145	1.8348 STCN	82.6145	81.3815	83.8475	81.3815
2021-09-20	84.6859	0.0400 STCN	84.6859	84.6859	84.6859	84.6859
2021-09-19	89.0058	0.0400 STCN	89.0058	89.0058	89.0058	89.0058
2021-09-18	88.3384	2.1241 STCN	88.3384	82.1953	94.4814	89.0058
2021-09-17	99.3009	0.0000 STCN	99.3009	99.3009	99.3009	99.3009
2021-09-16	110.7362	10.7506 STCN	110.7362	82.1953	139.2772	99.3009
2021-09-15	156.1570	0.9584 STCN	156.1570	140.6699	171.6441	140.6699
2021-09-14	182.2036	0.0000 STCN	182.2036	182.2036	182.2036	182.2036
2021-09-13	150.4911	1.7209 STCN	150.4911	118.7785	182.2036	182.2036
2021-09-12	124.5817	8.4690 STCN	124.5817	92.2223	156.9410	123.6014
2021-09-11	88.1245	0.0000 STCN	88.1245	88.1245	88.1245	88.1245
2021-09-10	89.0102	0.1200 STCN	89.0102	88.1245	89.8958	88.1245
2021-09-09	103.6164	4.6345 STCN	103.6164	90.7948	116.4381	92.2223
2021-09-08	115.5650	0.5041 STCN	115.5650	107.5287	123.6014	107.5287
2021-09-07	123.7544	0.4397 STCN	123.7544	117.6025	129.9063	117.6025
2021-09-06	137.9255	0.1860 STCN	137.9255	135.1810	140.6699	135.1810
2021-09-05	142.0766	0.0000 STCN	142.0766	142.0766	142.0766	142.0766
2021-09-04	157.7186	0.5943 STCN	157.7186	142.0766	173.3605	142.0766
2021-09-03	166.6703	0.1442 STCN	166.6703	161.6965	171.6441	171.6441
2021-09-02	151.0861	0.7793 STCN	151.0861	142.0766	160.0955	158.5104
2021-09-01	170.3989	1.8269 STCN	170.3989	143.4974	197.3004	143.4974
2021-08-31	193.6580	5.6000 STCN	193.6580	139.2772	248.0388	173.3605
2021-08-30	151.5863	0.1250 STCN	151.5863	149.3240	153.8486	153.8486
2021-08-29	154.9467	9.5830 STCN	154.9467	136.5329	173.3605	140.6699
2021-08-28	158.5104	0.2152 STCN	158.5104	158.5104	158.5104	158.5104
2021-08-27	158.1988	0.7389 STCN	158.1988	157.8871	158.5104	158.5104
2021-08-26	141.5086	35.0826 STCN	141.5086	83.0173	200.0000	157.8871
2021-08-25	86.8201	0.0800 STCN	86.8201	86.3881	87.2520	86.3881
2021-08-24	88.1245	0.0400 STCN	88.1245	88.1245	88.1245	88.1245
2021-08-23	92.6197	0.0000 STCN	92.6197	92.6197	92.6197	92.6197
2021-08-22	92.1612	0.0800 STCN	92.1612	91.7027	92.6197	92.6197
2021-08-21	90.7948	0.0400 STCN	90.7948	90.7948	90.7948	90.7948
2021-08-20	86.3881	0.0000 STCN	86.3881	86.3881	86.3881	86.3881
2021-08-19	86.3881	0.0000 STCN	86.3881	86.3881	86.3881	86.3881
2021-08-18	86.8201	0.0800 STCN	86.8201	86.3881	87.2520	86.3881
2021-08-17	91.7027	0.0000 STCN	91.7027	91.7027	91.7027	91.7027
2021-08-16	91.7027	0.0000 STCN	91.7027	91.7027	91.7027	91.7027
2021-08-15	89.4774	0.2400 STCN	89.4774	87.2520	91.7027	91.7027
2021-08-14	81.9099	0.5421 STCN	81.9099	77.4317	86.3881	86.3881
2021-08-13	76.6206	0.1835 STCN	76.6206	76.5762	76.6651	76.6651