Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
76.6651 |
0.0098 STCN |
76.6651 |
76.6651 |
76.6651 |
76.6651 |
| 2021-08-11 |
75.1582 |
0.1992 STCN |
75.1582 |
74.4104 |
75.9060 |
75.9060 |
| 2021-08-10 |
73.6736 |
0.0400 STCN |
73.6736 |
73.6736 |
73.6736 |
73.6736 |
| 2021-08-09 |
72.9442 |
0.0000 STCN |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2021-08-08 |
72.9442 |
0.0000 STCN |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2021-08-07 |
66.0387 |
0.1579 STCN |
66.0387 |
65.3816 |
66.6958 |
66.6958 |
| 2021-08-06 |
61.5924 |
0.0000 STCN |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2021-08-05 |
61.5924 |
0.0115 STCN |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2021-08-04 |
61.5924 |
0.0000 STCN |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2021-08-03 |
61.5924 |
5.4921 STCN |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2021-08-02 |
61.5924 |
5.4921 STCN |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2021-08-01 |
65.3816 |
0.0000 STCN |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2021-07-31 |
65.0579 |
0.3663 STCN |
65.0579 |
64.7343 |
65.3816 |
65.3816 |
| 2021-07-30 |
65.0579 |
0.3663 STCN |
65.0579 |
64.7343 |
65.3816 |
65.3816 |
| 2021-07-29 |
64.7343 |
0.0000 STCN |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2021-07-28 |
63.7823 |
0.1600 STCN |
63.7823 |
62.8304 |
64.7343 |
64.7343 |
| 2021-07-27 |
54.1190 |
0.0000 STCN |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2021-07-26 |
54.1190 |
0.0000 STCN |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2021-07-25 |
58.4747 |
0.0095 STCN |
58.4747 |
54.1190 |
62.8304 |
54.1190 |
| 2021-07-24 |
60.4057 |
0.2799 STCN |
60.4057 |
58.6031 |
62.2083 |
62.2083 |
| 2021-07-23 |
58.0228 |
0.0000 STCN |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-07-22 |
57.7356 |
0.2663 STCN |
57.7356 |
57.4484 |
58.0228 |
58.0228 |
| 2021-07-21 |
55.7699 |
0.2392 STCN |
55.7699 |
54.6601 |
56.8796 |
56.8796 |
| 2021-07-20 |
54.4703 |
0.4280 STCN |
54.4703 |
51.4923 |
57.4484 |
57.4484 |
| 2021-07-19 |
57.4484 |
0.0000 STCN |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-07-18 |
57.4484 |
0.0308 STCN |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-07-17 |
57.1640 |
0.0101 STCN |
57.1640 |
56.8796 |
57.4484 |
57.4484 |
| 2021-07-16 |
54.1190 |
0.0000 STCN |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2021-07-15 |
54.1190 |
0.0000 STCN |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2021-07-14 |
59.7503 |
0.7978 STCN |
59.7503 |
54.1190 |
65.3816 |
54.1190 |
| 2021-07-13 |
63.6329 |
5.0389 STCN |
63.6329 |
55.7588 |
71.5069 |
68.7167 |
| 2021-07-12 |
55.7588 |
0.0000 STCN |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-07-11 |
55.7588 |
0.0000 STCN |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-07-10 |
55.7588 |
0.0000 STCN |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-07-09 |
55.7588 |
0.6832 STCN |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-07-08 |
52.5273 |
0.0000 STCN |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-07-07 |
57.0599 |
0.9794 STCN |
57.0599 |
52.5273 |
61.5924 |
52.5273 |
| 2021-07-06 |
62.2083 |
0.0000 STCN |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2021-07-05 |
62.2083 |
0.0000 STCN |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2021-07-04 |
62.2083 |
0.0000 STCN |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2021-07-03 |
62.2083 |
0.0000 STCN |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2021-07-02 |
62.2083 |
0.0000 STCN |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2021-07-01 |
62.5194 |
0.0800 STCN |
62.5194 |
62.2083 |
62.8304 |
62.2083 |
| 2021-06-30 |
51.0000 |
0.0000 STCN |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-06-29 |
51.0000 |
0.0000 STCN |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-06-28 |
79.8020 |
3.4719 STCN |
79.8020 |
51.0000 |
108.6039 |
51.0000 |
| 2021-06-27 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-26 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-25 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-24 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |