Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-22 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-21 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-20 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-19 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-18 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-17 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-16 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-15 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-14 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-13 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-12 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-11 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-10 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-09 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-08 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-07 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-06 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-05 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-04 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-03 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-02 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-06-01 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-05-31 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-05-30 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-05-29 |
60.6023 |
2.8038 STCN |
60.6023 |
60.1023 |
61.1023 |
60.1023 |
| 2021-05-28 |
61.1023 |
0.0000 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-27 |
61.1023 |
0.0000 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-26 |
61.1023 |
0.0000 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-25 |
61.1023 |
0.0000 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-24 |
61.1023 |
0.0000 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-23 |
61.1023 |
0.0022 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-22 |
61.1023 |
0.0000 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-21 |
61.1023 |
0.0000 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-20 |
61.1023 |
0.0000 STCN |
61.1023 |
61.1023 |
61.1023 |
61.1023 |
| 2021-05-19 |
76.6623 |
4.0572 STCN |
76.6623 |
61.1023 |
92.2223 |
61.1023 |
| 2021-05-18 |
106.0556 |
1.0590 STCN |
106.0556 |
92.2223 |
119.8889 |
119.8889 |
| 2021-05-17 |
92.2223 |
0.0542 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2021-05-16 |
92.2223 |
9.1099 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2021-05-15 |
92.2223 |
0.0000 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2021-05-14 |
92.2223 |
0.0559 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2021-05-13 |
92.2223 |
0.9470 STCN |
92.2223 |
92.2223 |
92.2223 |
92.2223 |
| 2021-05-12 |
119.8890 |
0.0000 STCN |
119.8890 |
119.8890 |
119.8890 |
119.8890 |
| 2021-05-11 |
119.8890 |
0.8341 STCN |
119.8890 |
119.8890 |
119.8890 |
119.8890 |
| 2021-05-10 |
119.8890 |
0.0000 STCN |
119.8890 |
119.8890 |
119.8890 |
119.8890 |
| 2021-05-09 |
119.8890 |
0.0161 STCN |
119.8890 |
119.8890 |
119.8890 |
119.8890 |
| 2021-05-08 |
119.8900 |
0.0000 STCN |
119.8900 |
119.8900 |
119.8900 |
119.8900 |
| 2021-05-07 |
68.2161 |
0.1535 STCN |
68.2161 |
60.1023 |
76.3299 |
76.3299 |
| 2021-05-06 |
86.9367 |
0.0000 STCN |
86.9367 |
86.9367 |
86.9367 |
86.9367 |
| 2021-05-05 |
103.4134 |
1.2007 STCN |
103.4134 |
86.9367 |
119.8900 |
86.9367 |