Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
90.0461 |
0.0364 STCN |
90.0461 |
60.1023 |
119.9900 |
119.9900 |
| 2021-05-03 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-05-02 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-05-01 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-30 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-29 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-28 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-27 |
62.2058 |
1.0068 STCN |
62.2058 |
60.1023 |
64.3094 |
64.3094 |
| 2021-04-26 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-04-25 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-04-24 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-04-23 |
60.1023 |
0.0000 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-04-22 |
60.1023 |
0.9712 STCN |
60.1023 |
60.1023 |
60.1023 |
60.1023 |
| 2021-04-21 |
64.3094 |
0.0000 STCN |
64.3094 |
64.3094 |
64.3094 |
64.3094 |
| 2021-04-20 |
64.3094 |
0.0000 STCN |
64.3094 |
64.3094 |
64.3094 |
64.3094 |
| 2021-04-19 |
64.3094 |
0.0000 STCN |
64.3094 |
64.3094 |
64.3094 |
64.3094 |
| 2021-04-18 |
64.3094 |
0.0000 STCN |
64.3094 |
64.3094 |
64.3094 |
64.3094 |
| 2021-04-17 |
64.3094 |
0.0000 STCN |
64.3094 |
64.3094 |
64.3094 |
64.3094 |
| 2021-04-16 |
62.2058 |
0.0200 STCN |
62.2058 |
60.1023 |
64.3094 |
64.3094 |
| 2021-04-15 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-14 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-13 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-12 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-11 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-10 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-09 |
120.0000 |
1.5666 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-08 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-04-07 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-04-06 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-04-05 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-04-04 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-04-03 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-04-02 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-04-01 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-31 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-30 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-29 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-28 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-27 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-26 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-25 |
75.4528 |
1.1602 STCN |
75.4528 |
50.9055 |
100.0000 |
50.9055 |
| 2021-03-24 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-23 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-22 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-21 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-20 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-19 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-18 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-17 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-16 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |