Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-14 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-13 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-03-12 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-11 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-10 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-09 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-08 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-07 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-06 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-05 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-04 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-03 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-02 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-03-01 |
50.9055 |
0.0000 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-02-28 |
50.9055 |
0.9717 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-02-27 |
50.9055 |
0.9717 STCN |
50.9055 |
50.9055 |
50.9055 |
50.9055 |
| 2021-02-26 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-25 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-24 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-23 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-22 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-21 |
120.0000 |
0.0000 STCN |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-02-20 |
117.5000 |
0.3784 STCN |
117.5000 |
115.0000 |
120.0000 |
120.0000 |
| 2021-02-19 |
85.8878 |
0.2789 STCN |
85.8878 |
85.8878 |
85.8878 |
85.8878 |
| 2021-02-18 |
89.4796 |
0.0000 STCN |
89.4796 |
89.4796 |
89.4796 |
89.4796 |
| 2021-02-17 |
89.4796 |
0.0000 STCN |
89.4796 |
89.4796 |
89.4796 |
89.4796 |
| 2021-02-16 |
89.4796 |
0.0000 STCN |
89.4796 |
89.4796 |
89.4796 |
89.4796 |
| 2021-02-15 |
89.4796 |
0.0000 STCN |
89.4796 |
89.4796 |
89.4796 |
89.4796 |
| 2021-02-14 |
37.7758 |
0.0000 STCN |
37.7758 |
37.7758 |
37.7758 |
37.7758 |
| 2021-02-13 |
91.0000 |
0.0000 STCN |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-02-12 |
91.0000 |
0.0000 STCN |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-02-11 |
83.3647 |
1.9787 STCN |
83.3647 |
75.7294 |
91.0000 |
91.0000 |
| 2021-02-10 |
35.0000 |
0.0000 STCN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-09 |
35.0000 |
0.0000 STCN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-08 |
35.0000 |
3.3662 STCN |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-07 |
63.0000 |
3.8692 STCN |
63.0000 |
35.0000 |
91.0000 |
35.0000 |
| 2021-02-06 |
91.0000 |
0.0013 STCN |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2021-02-05 |
83.4565 |
0.0000 STCN |
83.4565 |
83.4565 |
83.4565 |
83.4565 |
| 2021-02-04 |
83.4565 |
0.0000 STCN |
83.4565 |
83.4565 |
83.4565 |
83.4565 |
| 2021-02-03 |
83.4565 |
0.0000 STCN |
83.4565 |
83.4565 |
83.4565 |
83.4565 |
| 2021-02-02 |
83.4565 |
0.0000 STCN |
83.4565 |
83.4565 |
83.4565 |
83.4565 |
| 2021-02-01 |
83.4565 |
0.0000 STCN |
83.4565 |
83.4565 |
83.4565 |
83.4565 |
| 2021-01-31 |
83.4565 |
0.0000 STCN |
83.4565 |
83.4565 |
83.4565 |
83.4565 |
| 2021-01-30 |
83.4565 |
0.0000 STCN |
83.4565 |
83.4565 |
83.4565 |
83.4565 |
| 2021-01-29 |
62.3307 |
6.1583 STCN |
62.3307 |
33.6613 |
91.0000 |
83.4565 |
| 2021-01-28 |
51.1491 |
0.3374 STCN |
51.1491 |
51.1491 |
51.1491 |
51.1491 |
| 2021-01-27 |
44.6166 |
0.0000 STCN |
44.6166 |
44.6166 |
44.6166 |
44.6166 |
| 2021-01-26 |
44.6166 |
0.0000 STCN |
44.6166 |
44.6166 |
44.6166 |
44.6166 |
| 2021-01-25 |
44.6166 |
0.0000 STCN |
44.6166 |
44.6166 |
44.6166 |
44.6166 |