Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
44.6166 |
0.0000 STCN |
44.6166 |
44.6166 |
44.6166 |
44.6166 |
| 2021-01-23 |
86.3083 |
3,488.4711 STCN |
86.3083 |
44.6166 |
128.0000 |
44.6166 |
| 2021-01-22 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-21 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-20 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-19 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-18 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-17 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-16 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-15 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-14 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-13 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-12 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-11 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-10 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-09 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-08 |
54.7211 |
0.0000 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-07 |
54.7211 |
0.1045 STCN |
54.7211 |
54.7211 |
54.7211 |
54.7211 |
| 2021-01-06 |
63.0000 |
0.0000 STCN |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2021-01-05 |
63.0000 |
0.0000 STCN |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2021-01-04 |
51.2904 |
0.9577 STCN |
51.2904 |
39.5809 |
63.0000 |
63.0000 |
| 2021-01-03 |
40.5491 |
1.5313 STCN |
40.5491 |
39.5809 |
41.5174 |
41.5174 |
| 2021-01-02 |
51.5000 |
3.3226 STCN |
51.5000 |
49.0001 |
54.0000 |
54.0000 |
| 2021-01-01 |
37.1284 |
0.0000 STCN |
37.1284 |
37.1284 |
37.1284 |
37.1284 |
| 2020-12-31 |
37.1284 |
0.0000 STCN |
37.1284 |
37.1284 |
37.1284 |
37.1284 |
| 2020-12-30 |
37.1284 |
0.0000 STCN |
37.1284 |
37.1284 |
37.1284 |
37.1284 |
| 2020-12-29 |
36.4170 |
0.2916 STCN |
36.4170 |
35.7055 |
37.1284 |
37.1284 |
| 2020-12-28 |
29.3028 |
0.2807 STCN |
29.3028 |
22.9001 |
35.7055 |
35.7055 |
| 2020-12-27 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-26 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-25 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-24 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-23 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-22 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-21 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-20 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-19 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-18 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-17 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-16 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-15 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-14 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-13 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-12 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-11 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-10 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-09 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-08 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-07 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-06 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |