Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-17 |
14.3750 |
0.0000 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-16 |
14.3750 |
0.2783 STCN |
14.3750 |
14.3750 |
14.3750 |
14.3750 |
| 2024-09-15 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-14 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-13 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-12 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-11 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-10 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-09 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-08 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-07 |
14.7297 |
0.0000 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-06 |
14.7297 |
0.0136 STCN |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-09-05 |
15.2450 |
6.4618 STCN |
15.2450 |
14.3743 |
16.1156 |
14.3743 |
| 2024-09-04 |
16.2772 |
0.0000 STCN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-09-03 |
16.2772 |
0.0000 STCN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-09-02 |
16.2772 |
0.0000 STCN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-09-01 |
16.2772 |
0.0000 STCN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-31 |
16.2772 |
0.0000 STCN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-30 |
16.2772 |
0.0126 STCN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-08-29 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-28 |
16.4403 |
0.0005 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-27 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-26 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-25 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-24 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-23 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-22 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-21 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-20 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-19 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-18 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-17 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-16 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-15 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-14 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-13 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-12 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-11 |
16.9373 |
0.0059 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-10 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-09 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-08 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-07 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-06 |
16.5228 |
0.0138 STCN |
16.5228 |
16.4403 |
16.6052 |
16.4403 |
| 2024-08-05 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-04 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-03 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-02 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-01 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-31 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |