Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-15 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-14 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-13 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-12 |
16.9373 |
0.0000 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-11 |
16.9373 |
0.0059 STCN |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-08-10 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-09 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-08 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-07 |
16.4403 |
0.0000 STCN |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-08-06 |
16.5228 |
0.0138 STCN |
16.5228 |
16.4403 |
16.6052 |
16.4403 |
| 2024-08-05 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-04 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-03 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-02 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-08-01 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-31 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-30 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-29 |
17.4761 |
0.1296 STCN |
17.4761 |
16.6052 |
18.3470 |
16.6052 |
| 2024-07-28 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-27 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-26 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-25 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-24 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-23 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-22 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-21 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-20 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-19 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-18 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-17 |
17.2511 |
0.3907 STCN |
17.2511 |
15.0265 |
19.4757 |
18.3470 |
| 2024-07-16 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-15 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-14 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-13 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-12 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-11 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-10 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-09 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-08 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-07 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-06 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-05 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-04 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-03 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-02 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-01 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-30 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-29 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-28 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |