Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-04 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-03 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-02 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-12-01 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-11-30 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-11-29 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-11-28 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-11-27 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-11-26 |
32.2585 |
0.0000 STCN |
32.2585 |
32.2585 |
32.2585 |
32.2585 |
| 2020-11-25 |
32.9395 |
0.5955 STCN |
32.9395 |
32.2585 |
33.6205 |
32.2585 |
| 2020-11-24 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-23 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-22 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-21 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-20 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-19 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-18 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-17 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-16 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-15 |
26.0043 |
0.0000 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-14 |
26.0043 |
1.0535 STCN |
26.0043 |
26.0043 |
26.0043 |
26.0043 |
| 2020-11-13 |
28.5613 |
0.0000 STCN |
28.5613 |
28.5613 |
28.5613 |
28.5613 |
| 2020-11-12 |
28.5613 |
0.0000 STCN |
28.5613 |
28.5613 |
28.5613 |
28.5613 |
| 2020-11-11 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-10 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-09 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-08 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-07 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-06 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-05 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-04 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-03 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-02 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-11-01 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-10-31 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-10-30 |
20.0007 |
0.0000 STCN |
20.0007 |
20.0007 |
20.0007 |
20.0007 |
| 2020-10-29 |
43.0500 |
50.7167 STCN |
43.0500 |
20.0001 |
66.1000 |
20.0001 |
| 2020-10-28 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-27 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-26 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-25 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-24 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-23 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-22 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-21 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-20 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-19 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-18 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |
| 2020-10-17 |
26.1789 |
0.0000 STCN |
26.1789 |
26.1789 |
26.1789 |
26.1789 |