Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-15 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-14 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-13 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-12 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-11 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-10 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-09 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-08 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-07 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-06 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-05 26.1789 0.0000 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-04 26.1789 0.7917 STCN 26.1789 26.1789 26.1789 26.1789
2020-10-03 32.2680 0.0000 STCN 32.2680 32.2680 32.2680 32.2680
2020-10-02 32.2680 0.0000 STCN 32.2680 32.2680 32.2680 32.2680
2020-10-01 32.2680 0.0000 STCN 32.2680 32.2680 32.2680 32.2680
2020-09-30 32.2680 0.0000 STCN 32.2680 32.2680 32.2680 32.2680
2020-09-29 32.2680 0.0000 STCN 32.2680 32.2680 32.2680 32.2680
2020-09-28 32.2680 0.0000 STCN 32.2680 32.2680 32.2680 32.2680
2020-09-27 32.2680 0.0000 STCN 32.2680 32.2680 32.2680 32.2680
2020-09-26 32.2680 0.0000 STCN 32.2680 32.2680 32.2680 32.2680
2020-09-25 25.6840 0.5745 STCN 25.6840 19.1000 32.2680 32.2680
2020-09-24 19.1001 2.7493 STCN 19.1001 19.1000 19.1002 19.1000
2020-09-23 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2020-09-22 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2020-09-21 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2020-09-20 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2020-09-19 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2020-09-18 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2020-09-17 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2020-09-16 31.6495 63.0980 STCN 31.6495 19.1000 44.1990 35.0000
2020-09-15 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-14 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-13 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-12 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-11 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-10 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-09 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-08 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-07 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-06 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-05 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-04 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-03 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-02 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-09-01 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-31 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-30 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-29 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-28 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
12...2930313233...4243