Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-26 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-25 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-24 32.2790 1.1171 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-23 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-22 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-21 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-20 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-19 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-18 32.2790 0.0000 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-17 32.2790 0.0031 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-16 32.2790 0.0031 STCN 32.2790 32.2790 32.2790 32.2790
2020-08-15 23.2987 0.0000 STCN 23.2987 23.2987 23.2987 23.2987
2020-08-14 23.2987 0.0888 STCN 23.2987 23.2987 23.2987 23.2987
2020-08-13 23.2987 0.0000 STCN 23.2987 23.2987 23.2987 23.2987
2020-08-12 23.2987 1.6351 STCN 23.2987 23.2987 23.2987 23.2987
2020-08-11 27.3077 0.0000 STCN 27.3077 27.3077 27.3077 27.3077
2020-08-10 27.3077 0.0000 STCN 27.3077 27.3077 27.3077 27.3077
2020-08-09 27.3077 0.0000 STCN 27.3077 27.3077 27.3077 27.3077
2020-08-08 27.3077 0.0000 STCN 27.3077 27.3077 27.3077 27.3077
2020-08-07 27.3077 0.2930 STCN 27.3077 27.3077 27.3077 27.3077
2020-08-06 26.7286 0.0000 STCN 26.7286 26.7286 26.7286 26.7286
2020-08-05 26.3839 0.6064 STCN 26.3839 26.0391 26.7286 26.7286
2020-08-04 27.0517 0.4704 STCN 27.0517 27.0517 27.0517 27.0517
2020-08-03 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-08-02 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-08-01 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-31 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-30 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-29 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-28 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-27 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-26 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-25 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-24 19.1000 0.8186 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-23 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-22 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-21 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-20 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-19 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-18 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-17 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-16 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-15 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-14 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-13 19.1000 0.1149 STCN 19.1000 19.1000 19.1000 19.1000
2020-07-12 24.0000 0.0000 STCN 24.0000 24.0000 24.0000 24.0000
2020-07-11 24.0000 0.0000 STCN 24.0000 24.0000 24.0000 24.0000
2020-07-10 24.0000 0.0000 STCN 24.0000 24.0000 24.0000 24.0000
2020-07-09 24.0000 0.0000 STCN 24.0000 24.0000 24.0000 24.0000
12...3031323334...4243