Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
31.2743 |
0.0000 STCN |
31.2743 |
31.2743 |
31.2743 |
31.2743 |
| 2020-05-18 |
31.2743 |
0.0000 STCN |
31.2743 |
31.2743 |
31.2743 |
31.2743 |
| 2020-05-17 |
31.2743 |
0.0000 STCN |
31.2743 |
31.2743 |
31.2743 |
31.2743 |
| 2020-05-16 |
31.2743 |
0.0000 STCN |
31.2743 |
31.2743 |
31.2743 |
31.2743 |
| 2020-05-15 |
31.2743 |
0.0000 STCN |
31.2743 |
31.2743 |
31.2743 |
31.2743 |
| 2020-05-14 |
31.2743 |
0.0000 STCN |
31.2743 |
31.2743 |
31.2743 |
31.2743 |
| 2020-05-13 |
31.2743 |
0.2558 STCN |
31.2743 |
31.2743 |
31.2743 |
31.2743 |
| 2020-05-12 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-11 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-10 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-09 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-08 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-07 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-06 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-05 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-04 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-03 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-02 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-05-01 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-04-30 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-04-29 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-04-28 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-04-27 |
25.0988 |
0.0000 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-04-26 |
25.0988 |
0.0300 STCN |
25.0988 |
25.0988 |
25.0988 |
25.0988 |
| 2020-04-25 |
23.9575 |
0.0000 STCN |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2020-04-24 |
23.9575 |
0.4853 STCN |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2020-04-23 |
25.8472 |
0.0000 STCN |
25.8472 |
25.8472 |
25.8472 |
25.8472 |
| 2020-04-22 |
25.8472 |
0.0000 STCN |
25.8472 |
25.8472 |
25.8472 |
25.8472 |
| 2020-04-21 |
25.8472 |
0.3869 STCN |
25.8472 |
25.8472 |
25.8472 |
25.8472 |
| 2020-04-20 |
28.4970 |
0.0000 STCN |
28.4970 |
28.4970 |
28.4970 |
28.4970 |
| 2020-04-19 |
28.4970 |
0.7018 STCN |
28.4970 |
28.4970 |
28.4970 |
28.4970 |
| 2020-04-18 |
25.5564 |
0.0000 STCN |
25.5564 |
25.5564 |
25.5564 |
25.5564 |
| 2020-04-17 |
25.5564 |
0.0000 STCN |
25.5564 |
25.5564 |
25.5564 |
25.5564 |
| 2020-04-16 |
25.5564 |
0.1464 STCN |
25.5564 |
25.5564 |
25.5564 |
25.5564 |
| 2020-04-15 |
25.6222 |
0.2232 STCN |
25.6222 |
25.6222 |
25.6222 |
25.6222 |
| 2020-04-14 |
21.5359 |
0.0000 STCN |
21.5359 |
21.5359 |
21.5359 |
21.5359 |
| 2020-04-13 |
21.5359 |
0.0000 STCN |
21.5359 |
21.5359 |
21.5359 |
21.5359 |
| 2020-04-12 |
21.5359 |
0.0000 STCN |
21.5359 |
21.5359 |
21.5359 |
21.5359 |
| 2020-04-11 |
31.2865 |
0.0000 STCN |
31.2865 |
31.2865 |
31.2865 |
31.2865 |
| 2020-04-10 |
31.2865 |
0.0000 STCN |
31.2865 |
31.2865 |
31.2865 |
31.2865 |
| 2020-04-09 |
31.2865 |
0.0000 STCN |
31.2865 |
31.2865 |
31.2865 |
31.2865 |
| 2020-04-08 |
31.2865 |
0.3196 STCN |
31.2865 |
31.2865 |
31.2865 |
31.2865 |
| 2020-04-07 |
29.5983 |
2.9261 STCN |
29.5983 |
27.0771 |
32.1195 |
32.1195 |
| 2020-04-06 |
31.0263 |
0.6446 STCN |
31.0263 |
30.9910 |
31.0616 |
30.9910 |
| 2020-04-05 |
31.6645 |
0.0000 STCN |
31.6645 |
31.6645 |
31.6645 |
31.6645 |
| 2020-04-04 |
31.6645 |
0.3158 STCN |
31.6645 |
31.6645 |
31.6645 |
31.6645 |
| 2020-04-03 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2020-04-02 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2020-04-01 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |
| 2020-03-31 |
19.1000 |
0.0000 STCN |
19.1000 |
19.1000 |
19.1000 |
19.1000 |