Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-29 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-28 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-27 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-26 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-24 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-23 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-22 19.1000 0.0000 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-21 19.1000 31.9781 STCN 19.1000 19.1000 19.1000 19.1000
2020-03-20 35.4711 0.4027 STCN 35.4711 35.4711 35.4711 35.4711
2020-03-19 36.3139 0.7868 STCN 36.3139 35.4711 37.1567 35.4711
2020-03-18 29.0822 0.0000 STCN 29.0822 29.0822 29.0822 29.0822
2020-03-17 29.0822 0.0000 STCN 29.0822 29.0822 29.0822 29.0822
2020-03-16 29.0822 0.1691 STCN 29.0822 29.0822 29.0822 29.0822
2020-03-15 29.0822 0.0000 STCN 29.0822 29.0822 29.0822 29.0822
2020-03-14 29.0822 0.4912 STCN 29.0822 29.0822 29.0822 29.0822
2020-03-13 50.2921 0.0000 STCN 50.2921 50.2921 50.2921 50.2921
2020-03-12 50.2921 0.0000 STCN 50.2921 50.2921 50.2921 50.2921
2020-03-11 50.2921 0.1988 STCN 50.2921 50.2921 50.2921 50.2921
2020-03-10 51.3038 0.0000 STCN 51.3038 51.3038 51.3038 51.3038
2020-03-09 51.3038 0.0000 STCN 51.3038 51.3038 51.3038 51.3038
2020-03-08 51.3038 0.0000 STCN 51.3038 51.3038 51.3038 51.3038
2020-03-06 51.3038 0.1852 STCN 51.3038 51.3038 51.3038 51.3038
2020-03-05 48.3119 0.0000 STCN 48.3119 48.3119 48.3119 48.3119
2020-03-04 48.3119 0.0000 STCN 48.3119 48.3119 48.3119 48.3119
2020-03-03 48.3119 0.0000 STCN 48.3119 48.3119 48.3119 48.3119
2020-03-02 48.3119 0.1966 STCN 48.3119 48.3119 48.3119 48.3119
2020-03-01 69.3468 0.0000 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-29 69.3468 0.0000 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-28 69.3468 0.0000 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-27 69.3468 0.0000 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-26 69.3468 0.0000 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-25 69.3468 0.0000 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-24 69.3468 0.0000 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-23 69.3468 0.0000 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-22 69.3468 0.1370 STCN 69.3468 69.3468 69.3468 69.3468
2020-02-21 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-20 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-19 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-18 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-17 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-16 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-15 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-14 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-13 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-12 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-11 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-10 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-09 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
2020-02-08 46.4620 0.0000 STCN 46.4620 46.4620 46.4620 46.4620
12...3334353637...4243