Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 30.5395 0.1376 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-17 36.8172 0.0000 STCN 36.8172 36.8172 36.8172 36.8172
2019-12-16 33.6783 1.7408 STCN 33.6783 30.5395 36.8172 36.8172
2019-12-15 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-14 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-13 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-12 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-11 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-10 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-09 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-08 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-07 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-06 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-05 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-04 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-03 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-02 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-12-01 30.5395 0.5170 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-30 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-29 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-28 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-27 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-26 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-25 30.5395 0.3290 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-24 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-23 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-22 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-21 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-20 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-19 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-18 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-17 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-16 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-15 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-14 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-13 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-12 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-11 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-10 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-09 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-08 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-07 30.5395 0.1000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-06 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-05 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-04 30.5395 0.9318 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-03 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-02 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-11-01 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-10-31 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-10-30 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
12...3536373839...4243