Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-13 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-12 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-11 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-10 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-09 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-08 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-07 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-06 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-05 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-04 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-03 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-02 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-10-01 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-30 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-29 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-28 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-27 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-26 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-25 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-24 55.0614 0.0000 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-23 55.0614 0.0726 STCN 55.0614 55.0614 55.0614 55.0614
2019-09-22 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-21 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-20 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-19 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-18 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-17 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-16 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-15 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-14 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-13 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-12 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-11 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-10 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-09 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-08 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-07 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-06 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-05 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-04 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-03 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-02 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-09-01 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-31 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-30 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-29 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-28 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-27 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-26 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-25 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
12...3738394041...4344