Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
16.6052 |
0.0000 STCN |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-29 |
17.4761 |
0.1296 STCN |
17.4761 |
16.6052 |
18.3470 |
16.6052 |
| 2024-07-28 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-27 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-26 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-25 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-24 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-23 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-22 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-21 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-20 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-19 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-18 |
18.3470 |
0.0000 STCN |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-07-17 |
17.2511 |
0.3907 STCN |
17.2511 |
15.0265 |
19.4757 |
18.3470 |
| 2024-07-16 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-15 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-14 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-13 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-12 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-11 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-10 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-09 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-08 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-07 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-06 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-05 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-04 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-03 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-02 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-07-01 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-30 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-29 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-28 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-27 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-26 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-25 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-24 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-23 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-22 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-21 |
14.5857 |
0.0282 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-20 |
14.8774 |
0.0000 STCN |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-19 |
14.8774 |
0.0000 STCN |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-18 |
14.6258 |
24.4928 STCN |
14.6258 |
14.3743 |
14.8774 |
14.8774 |
| 2024-06-17 |
14.6588 |
0.0541 STCN |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-06-16 |
15.1771 |
0.0000 STCN |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-06-15 |
15.1771 |
0.0000 STCN |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-06-14 |
15.1771 |
0.0000 STCN |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-06-13 |
15.1771 |
0.0000 STCN |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-06-12 |
14.9545 |
16.4706 STCN |
14.9545 |
14.7319 |
15.1771 |
15.1771 |
| 2024-06-11 |
15.0317 |
0.0633 STCN |
15.0317 |
14.7319 |
15.3316 |
14.7319 |