Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-26 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-25 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-24 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-23 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-22 |
14.5857 |
0.0000 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-21 |
14.5857 |
0.0282 STCN |
14.5857 |
14.5857 |
14.5857 |
14.5857 |
| 2024-06-20 |
14.8774 |
0.0000 STCN |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-19 |
14.8774 |
0.0000 STCN |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-06-18 |
14.6258 |
24.4928 STCN |
14.6258 |
14.3743 |
14.8774 |
14.8774 |
| 2024-06-17 |
14.6588 |
0.0541 STCN |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-06-16 |
15.1771 |
0.0000 STCN |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-06-15 |
15.1771 |
0.0000 STCN |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-06-14 |
15.1771 |
0.0000 STCN |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-06-13 |
15.1771 |
0.0000 STCN |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-06-12 |
14.9545 |
16.4706 STCN |
14.9545 |
14.7319 |
15.1771 |
15.1771 |
| 2024-06-11 |
15.0317 |
0.0633 STCN |
15.0317 |
14.7319 |
15.3316 |
14.7319 |
| 2024-06-10 |
15.7950 |
0.2047 STCN |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-09 |
15.3316 |
0.0000 STCN |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-06-08 |
15.7236 |
0.1078 STCN |
15.7236 |
15.3316 |
16.1156 |
15.3316 |
| 2024-06-07 |
16.7750 |
0.1111 STCN |
16.7750 |
16.4403 |
17.1096 |
16.4403 |
| 2024-06-06 |
17.5436 |
0.1580 STCN |
17.5436 |
17.2811 |
17.8061 |
17.2811 |
| 2024-06-05 |
17.9855 |
0.0777 STCN |
17.9855 |
17.8061 |
18.1649 |
17.8061 |
| 2024-06-04 |
20.7126 |
0.3151 STCN |
20.7126 |
18.3470 |
23.0783 |
18.3470 |
| 2024-06-03 |
23.7415 |
0.3235 STCN |
23.7415 |
20.6800 |
26.8031 |
20.6800 |
| 2024-06-02 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-06-01 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-31 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-30 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-29 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-28 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-27 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-26 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-25 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-24 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-23 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-22 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-21 |
27.6132 |
0.8064 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-20 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-19 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-18 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-17 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-16 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-15 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-14 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-13 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-12 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-11 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-10 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-09 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |