Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-23 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-22 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-21 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-20 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-19 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-18 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-17 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-16 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-15 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-14 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-13 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-12 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-11 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-10 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-09 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-08 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-07 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-06 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-05 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-04 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-03 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-02 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-08-01 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-31 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-30 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-29 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-28 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-27 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-26 30.5395 0.0062 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-25 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-24 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-23 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-22 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-21 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-20 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-19 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-18 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-17 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-16 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-15 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-14 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-13 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-12 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-11 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-10 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-09 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-08 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-07 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-06 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
12...38394041424344