Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-01 79.9900 0.0000 STCN 79.9900 79.9900 79.9900 79.9900
2019-05-31 79.9900 0.0000 STCN 79.9900 79.9900 79.9900 79.9900
2019-05-30 72.4950 0.0042 STCN 72.4950 65.0000 79.9900 79.9900
2019-05-29 72.4950 0.0042 STCN 72.4950 65.0000 79.9900 79.9900
2019-05-28 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-27 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-26 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-25 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-24 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-23 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-22 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-21 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-20 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-19 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-18 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-17 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-16 53.5395 0.7434 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-15 52.9340 0.0000 STCN 52.9340 52.9340 52.9340 52.9340
2019-05-14 52.9340 1.4743 STCN 52.9340 52.9340 52.9340 52.9340
2019-05-13 52.9340 0.0000 STCN 52.9340 52.9340 52.9340 52.9340
2019-05-12 52.9340 0.2000 STCN 52.9340 52.9340 52.9340 52.9340
2019-05-11 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-10 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-09 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-08 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-07 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-06 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-05 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-04 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-03 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-02 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-05-01 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-30 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-29 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-28 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-27 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-26 28.8235 0.0226 STCN 28.8235 27.6470 30.0000 27.6470
2019-04-25 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-04-24 30.3235 0.1738 STCN 30.3235 27.6470 33.0000 27.6470
2019-04-23 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-22 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-21 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-20 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-19 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-18 40.0000 0.0000 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-17 40.0000 0.3900 STCN 40.0000 40.0000 40.0000 40.0000
2019-04-16 38.0000 0.0163 STCN 38.0000 38.0000 38.0000 38.0000
2019-04-15 35.0000 0.0000 STCN 35.0000 35.0000 35.0000 35.0000
2019-04-14 35.0000 0.5953 STCN 35.0000 35.0000 35.0000 35.0000
2019-04-13 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
12...3940414243