Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-04 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-03 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-02 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-07-01 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-06-30 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-06-29 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-06-28 30.5395 1.0606 STCN 30.5395 30.5395 30.5395 30.5395
2019-06-27 30.5395 1.0606 STCN 30.5395 30.5395 30.5395 30.5395
2019-06-26 71.5000 0.1084 STCN 71.5000 69.0000 74.0000 74.0000
2019-06-25 68.0000 0.0000 STCN 68.0000 68.0000 68.0000 68.0000
2019-06-24 60.0000 0.2922 STCN 60.0000 52.0000 68.0000 68.0000
2019-06-23 54.0000 0.3481 STCN 54.0000 40.0000 68.0000 68.0000
2019-06-22 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-06-21 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-06-20 30.5395 0.0000 STCN 30.5395 30.5395 30.5395 30.5395
2019-06-19 38.5932 0.4368 STCN 38.5932 30.5395 46.6470 30.5395
2019-06-18 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-17 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-16 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-15 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-14 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-13 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-12 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-11 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-10 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-09 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-08 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-07 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-06 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-05 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-04 27.6470 0.0000 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-03 27.6470 0.0300 STCN 27.6470 27.6470 27.6470 27.6470
2019-06-02 79.9900 0.0000 STCN 79.9900 79.9900 79.9900 79.9900
2019-06-01 79.9900 0.0000 STCN 79.9900 79.9900 79.9900 79.9900
2019-05-31 79.9900 0.0000 STCN 79.9900 79.9900 79.9900 79.9900
2019-05-30 72.4950 0.0042 STCN 72.4950 65.0000 79.9900 79.9900
2019-05-29 72.4950 0.0042 STCN 72.4950 65.0000 79.9900 79.9900
2019-05-28 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-27 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-26 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-25 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-24 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-23 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-22 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-21 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-20 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-19 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-18 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-17 53.5395 0.0000 STCN 53.5395 53.5395 53.5395 53.5395
2019-05-16 53.5395 0.7434 STCN 53.5395 53.5395 53.5395 53.5395
12...394041424344