Crypto exchange Yobit

Market Stakecoin (STCN) / [unlinked]

Identifier on Yobit: stk_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-20 31.0522 0.0000 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-19 31.0522 0.0032 STCN 31.0522 31.0522 31.0522 31.0522
2019-02-18 27.5813 2.6190 STCN 27.5813 27.5813 27.5813 27.5813
2019-02-17 25.8012 1.1189 STCN 25.8012 24.0211 27.5813 27.5813
2019-02-16 25.8012 1.1189 STCN 25.8012 24.0211 27.5813 27.5813
2019-02-15 27.5813 0.2763 STCN 27.5813 27.5813 27.5813 27.5813
2019-02-14 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-13 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-12 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-11 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-10 34.5140 0.0000 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-09 34.5140 0.0869 STCN 34.5140 34.5140 34.5140 34.5140
2019-02-08 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-07 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-06 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-05 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-04 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-03 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-02 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
2019-02-01 21.1000 0.0000 STCN 21.1000 21.1000 21.1000 21.1000
12...414243