Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-07 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-06 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-05 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-04 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-03 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-02 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-01 |
27.7723 |
0.0957 STCN |
27.7723 |
26.8031 |
28.7415 |
26.8031 |
| 2024-04-30 |
28.7415 |
0.0000 STCN |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-04-29 |
28.7415 |
0.0000 STCN |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-04-28 |
28.7415 |
0.0000 STCN |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-04-27 |
29.0311 |
0.0197 STCN |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-04-26 |
29.4677 |
0.0097 STCN |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2024-04-25 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-24 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-23 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-22 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-21 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-20 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-19 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-18 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-17 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-16 |
30.0614 |
0.0170 STCN |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2024-04-15 |
30.5142 |
0.0000 STCN |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-04-14 |
30.9777 |
0.0357 STCN |
30.9777 |
30.5142 |
31.4412 |
30.5142 |
| 2024-04-13 |
31.9156 |
0.0301 STCN |
31.9156 |
31.7564 |
32.0747 |
31.7564 |
| 2024-04-12 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-11 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-10 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-09 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-08 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-07 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-06 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-05 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-04 |
32.7227 |
0.0278 STCN |
32.7227 |
32.3963 |
33.0491 |
32.3963 |
| 2024-04-03 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-04-02 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-04-01 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-03-31 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-03-30 |
33.5477 |
0.0105 STCN |
33.5477 |
33.3804 |
33.7151 |
33.3804 |
| 2024-03-29 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-28 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-27 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-26 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-25 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-24 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-23 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-22 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-21 |
33.7151 |
0.0000 STCN |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-03-20 |
34.4013 |
0.0380 STCN |
34.4013 |
33.7151 |
35.0875 |
33.7151 |