Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
15.7950 |
0.2047 STCN |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-09 |
15.3316 |
0.0000 STCN |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-06-08 |
15.7236 |
0.1078 STCN |
15.7236 |
15.3316 |
16.1156 |
15.3316 |
| 2024-06-07 |
16.7750 |
0.1111 STCN |
16.7750 |
16.4403 |
17.1096 |
16.4403 |
| 2024-06-06 |
17.5436 |
0.1580 STCN |
17.5436 |
17.2811 |
17.8061 |
17.2811 |
| 2024-06-05 |
17.9855 |
0.0777 STCN |
17.9855 |
17.8061 |
18.1649 |
17.8061 |
| 2024-06-04 |
20.7126 |
0.3151 STCN |
20.7126 |
18.3470 |
23.0783 |
18.3470 |
| 2024-06-03 |
23.7415 |
0.3235 STCN |
23.7415 |
20.6800 |
26.8031 |
20.6800 |
| 2024-06-02 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-06-01 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-31 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-30 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-29 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-28 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-27 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-26 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-25 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-24 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-23 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-22 |
27.6132 |
0.0000 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-21 |
27.6132 |
0.8064 STCN |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-05-20 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-19 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-18 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-17 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-16 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-15 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-14 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-13 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-12 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-11 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-10 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-09 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-08 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-07 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-06 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-05 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-04 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-03 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-02 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-05-01 |
27.7723 |
0.0957 STCN |
27.7723 |
26.8031 |
28.7415 |
26.8031 |
| 2024-04-30 |
28.7415 |
0.0000 STCN |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-04-29 |
28.7415 |
0.0000 STCN |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-04-28 |
28.7415 |
0.0000 STCN |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-04-27 |
29.0311 |
0.0197 STCN |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-04-26 |
29.4677 |
0.0097 STCN |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2024-04-25 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-24 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-23 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-04-22 |
29.6146 |
0.0000 STCN |
29.6146 |
29.6146 |
29.6146 |
29.6146 |