Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
39.3926 |
0.1640 STCN |
39.3926 |
35.0875 |
43.6978 |
35.0875 |
| 2024-03-18 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-17 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-16 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-15 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-14 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-13 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-12 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-11 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-10 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-09 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-08 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-03-07 |
34.3369 |
0.6896 STCN |
34.3369 |
29.9115 |
38.7623 |
37.2516 |
| 2024-03-06 |
31.8133 |
0.1539 STCN |
31.8133 |
29.9115 |
33.7151 |
29.9115 |
| 2024-03-05 |
33.0754 |
1.0544 STCN |
33.0754 |
31.7564 |
34.3944 |
34.3944 |
| 2024-03-04 |
31.7564 |
0.3733 STCN |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-03 |
31.7564 |
0.0000 STCN |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-02 |
31.7564 |
0.7880 STCN |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-03-01 |
31.4405 |
0.3145 STCN |
31.4405 |
31.1245 |
31.7564 |
31.7564 |
| 2024-02-29 |
29.9071 |
0.0000 STCN |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-28 |
29.9071 |
0.0000 STCN |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-02-27 |
29.3222 |
0.0618 STCN |
29.3222 |
28.7373 |
29.9071 |
29.9071 |
| 2024-02-26 |
28.4521 |
0.0098 STCN |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2024-02-25 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-24 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-23 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-22 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-21 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-20 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-19 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-18 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-17 |
28.0299 |
0.0332 STCN |
28.0299 |
27.8901 |
28.1697 |
28.1697 |
| 2024-02-16 |
27.0718 |
0.0000 STCN |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-15 |
27.0718 |
0.0000 STCN |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-02-14 |
27.3446 |
0.0192 STCN |
27.3446 |
27.0718 |
27.6173 |
27.0718 |
| 2024-02-13 |
27.6173 |
0.0000 STCN |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-12 |
27.6173 |
0.0000 STCN |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-11 |
27.6173 |
0.0000 STCN |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-10 |
27.6173 |
0.0230 STCN |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-02-09 |
27.8956 |
0.2226 STCN |
27.8956 |
27.3392 |
28.4521 |
28.4521 |
| 2024-02-08 |
26.5371 |
0.0000 STCN |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-07 |
26.5371 |
0.0000 STCN |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-06 |
26.6701 |
0.0147 STCN |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2024-02-05 |
26.8031 |
0.0000 STCN |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-04 |
26.9375 |
0.0236 STCN |
26.9375 |
26.8031 |
27.0718 |
26.8031 |
| 2024-02-03 |
27.2075 |
0.0085 STCN |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2024-02-02 |
27.3432 |
0.0037 STCN |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-02-01 |
27.3432 |
0.0000 STCN |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-31 |
27.8997 |
0.0742 STCN |
27.8997 |
27.3432 |
28.4563 |
27.3432 |
| 2024-01-30 |
28.4563 |
0.0000 STCN |
28.4563 |
28.4563 |
28.4563 |
28.4563 |