Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-24 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-23 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-22 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-21 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-20 |
32.3963 |
0.4240 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-19 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-18 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-17 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-16 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-15 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-14 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-13 |
46.8580 |
0.0056 STCN |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-11-12 |
46.8580 |
0.0056 STCN |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-11-11 |
47.5650 |
0.0059 STCN |
47.5650 |
47.3278 |
47.8022 |
47.3278 |
| 2023-11-10 |
48.0418 |
0.0117 STCN |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2023-11-09 |
48.0418 |
0.0117 STCN |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2023-11-08 |
49.2568 |
0.0133 STCN |
49.2568 |
48.7655 |
49.7481 |
48.7655 |
| 2023-11-07 |
49.7481 |
0.0000 STCN |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-11-06 |
45.5987 |
0.1757 STCN |
45.5987 |
39.9457 |
51.2518 |
51.2518 |
| 2023-11-05 |
43.1763 |
0.2535 STCN |
43.1763 |
35.0933 |
51.2593 |
51.2518 |
| 2023-11-04 |
41.5633 |
0.4405 STCN |
41.5633 |
27.6173 |
55.5093 |
55.5093 |
| 2023-11-03 |
45.3782 |
48.2437 STCN |
45.3782 |
31.7564 |
59.0000 |
33.3804 |
| 2023-11-02 |
46.4252 |
2.2472 STCN |
46.4252 |
32.7211 |
60.1294 |
47.3278 |
| 2023-11-01 |
48.2749 |
20.2533 STCN |
48.2749 |
32.7211 |
63.8287 |
42.8346 |
| 2023-10-31 |
49.4792 |
49.6457 STCN |
49.4792 |
12.0000 |
86.9584 |
62.5771 |
| 2023-10-30 |
32.6287 |
0.4415 STCN |
32.6287 |
28.7415 |
36.5158 |
28.7415 |
| 2023-10-29 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-10-28 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-10-27 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-10-26 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-10-25 |
32.4840 |
0.9769 STCN |
32.4840 |
28.4521 |
36.5159 |
36.5159 |
| 2023-10-24 |
28.1752 |
0.0273 STCN |
28.1752 |
27.8942 |
28.4563 |
27.8942 |
| 2023-10-23 |
28.7415 |
0.0093 STCN |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-10-22 |
29.0311 |
0.0277 STCN |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2023-10-21 |
29.3207 |
0.0000 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-20 |
29.3207 |
0.2040 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-19 |
29.3207 |
0.0000 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-18 |
29.3207 |
0.0000 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-17 |
29.3207 |
0.1705 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-16 |
29.9071 |
0.0000 STCN |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-10-15 |
25.6061 |
2.3626 STCN |
25.6061 |
21.3050 |
29.9071 |
29.9071 |
| 2023-10-14 |
21.3050 |
0.0000 STCN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-10-13 |
21.3050 |
0.1103 STCN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-10-12 |
21.8570 |
0.6504 STCN |
21.8570 |
18.7139 |
25.0000 |
21.0936 |
| 2023-10-11 |
19.4476 |
2.6902 STCN |
19.4476 |
16.9398 |
21.9555 |
18.5282 |
| 2023-10-10 |
22.0000 |
0.0000 STCN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-10-09 |
22.0878 |
0.0382 STCN |
22.0878 |
22.0000 |
22.1756 |
22.0000 |
| 2023-10-08 |
22.3979 |
0.0000 STCN |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-10-07 |
23.8219 |
0.2468 STCN |
23.8219 |
22.3979 |
25.2460 |
22.3979 |