Identifier on Yobit: stk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-20 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-19 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-18 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-17 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-16 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-15 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-14 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-13 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-12 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-11 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-10 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-09 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-08 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-07 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-06 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-05 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-04 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-03 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-02 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-07-01 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-30 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-29 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-28 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-27 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-26 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-25 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-24 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-23 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-22 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-21 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-20 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-19 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-18 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-17 |
1.9494 USD |
0.0000 STCN |
1.9494 USD |
1.9494 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-16 |
1.2858 USD |
0.1623 STCN |
1.2858 USD |
0.6222 USD |
1.9494 USD |
1.9494 USD |
| 2022-06-15 |
0.5355 USD |
2.2563 STCN |
0.5355 USD |
0.4489 USD |
0.6222 USD |
0.6222 USD |
| 2022-06-14 |
2.9000 USD |
0.0000 STCN |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-06-13 |
1.6744 USD |
0.1776 STCN |
1.6744 USD |
0.4489 USD |
2.9000 USD |
2.9000 USD |
| 2022-06-12 |
2.9000 USD |
0.0545 STCN |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-06-11 |
1.7600 USD |
1.1012 STCN |
1.7600 USD |
0.6200 USD |
2.9000 USD |
2.9000 USD |
| 2022-06-10 |
1.7600 USD |
0.5544 STCN |
1.7600 USD |
0.6200 USD |
2.9000 USD |
0.6200 USD |
| 2022-06-09 |
3.0000 USD |
0.0000 STCN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-08 |
3.0000 USD |
0.0000 STCN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-07 |
3.0000 USD |
0.0000 STCN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-06 |
3.0000 USD |
0.0400 STCN |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-05 |
1.8100 USD |
0.6188 STCN |
1.8100 USD |
0.6200 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-04 |
1.8102 USD |
6.1165 STCN |
1.8102 USD |
0.6204 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-03 |
1.8508 USD |
4.0085 STCN |
1.8508 USD |
0.6538 USD |
3.0478 USD |
3.0478 USD |
| 2022-06-02 |
1.1145 USD |
0.0000 STCN |
1.1145 USD |
1.1145 USD |
1.1145 USD |
1.1145 USD |