Identifier on Yobit: stk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-10-01 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-30 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-29 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-28 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-27 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-26 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-25 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-24 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-23 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-22 |
0.9085 USD |
0.0000 STCN |
0.9085 USD |
0.9085 USD |
0.9085 USD |
0.9085 USD |
| 2021-09-21 |
0.9093 USD |
2.8388 STCN |
0.9093 USD |
0.9085 USD |
0.9100 USD |
0.9085 USD |
| 2021-09-20 |
1.3670 USD |
0.0000 STCN |
1.3670 USD |
1.3670 USD |
1.3670 USD |
1.3670 USD |
| 2021-09-19 |
1.3670 USD |
0.0000 STCN |
1.3670 USD |
1.3670 USD |
1.3670 USD |
1.3670 USD |
| 2021-09-18 |
1.1378 USD |
12.5986 STCN |
1.1378 USD |
0.9085 USD |
1.3670 USD |
1.3670 USD |
| 2021-09-17 |
1.3100 USD |
0.8999 STCN |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-09-16 |
1.6550 USD |
1.3833 STCN |
1.6550 USD |
1.3100 USD |
2.0000 USD |
1.5720 USD |
| 2021-09-15 |
2.0000 USD |
1.6878 STCN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-09-14 |
1.6550 USD |
19.5703 STCN |
1.6550 USD |
1.3100 USD |
2.0000 USD |
1.3100 USD |
| 2021-09-13 |
2.0000 USD |
129.2671 STCN |
2.0000 USD |
0.9000 USD |
3.1000 USD |
3.1000 USD |
| 2021-09-12 |
2.0860 USD |
125.3499 STCN |
2.0860 USD |
1.3500 USD |
2.8220 USD |
1.3500 USD |
| 2021-09-11 |
0.8302 USD |
5.0824 STCN |
0.8302 USD |
0.8000 USD |
0.8603 USD |
0.8000 USD |
| 2021-09-10 |
1.2100 USD |
0.0000 STCN |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2021-09-09 |
1.3100 USD |
12.5527 STCN |
1.3100 USD |
1.2100 USD |
1.4100 USD |
1.2100 USD |
| 2021-09-08 |
1.5100 USD |
1.8323 STCN |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2021-09-07 |
1.7915 USD |
4.5942 STCN |
1.7915 USD |
1.7510 USD |
1.8320 USD |
1.7510 USD |
| 2021-09-06 |
1.8660 USD |
0.5514 STCN |
1.8660 USD |
1.8320 USD |
1.8999 USD |
1.8320 USD |
| 2021-09-05 |
2.0000 USD |
0.0800 STCN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-09-04 |
2.0000 USD |
1.5071 STCN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-09-03 |
1.8220 USD |
0.0000 STCN |
1.8220 USD |
1.8220 USD |
1.8220 USD |
1.8220 USD |
| 2021-09-02 |
2.2310 USD |
52.0075 STCN |
2.2310 USD |
1.8220 USD |
2.6400 USD |
1.8220 USD |
| 2021-09-01 |
2.8650 USD |
1,769.2685 STCN |
2.8650 USD |
1.8300 USD |
3.9000 USD |
2.0100 USD |
| 2021-08-31 |
3.1096 USD |
1,430.0502 STCN |
3.1096 USD |
1.3200 USD |
4.8992 USD |
2.5000 USD |
| 2021-08-30 |
1.3100 USD |
1.0000 STCN |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-08-29 |
1.9900 USD |
904.8807 STCN |
1.9900 USD |
1.1000 USD |
2.8800 USD |
1.2000 USD |
| 2021-08-28 |
2.9000 USD |
0.0000 STCN |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-08-27 |
2.9000 USD |
0.0000 STCN |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-08-26 |
1.8370 USD |
1,040.7017 STCN |
1.8370 USD |
0.7500 USD |
2.9239 USD |
2.9000 USD |
| 2021-08-25 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-24 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-23 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-22 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-21 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-20 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-19 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-18 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-17 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-16 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-15 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2021-08-14 |
0.6915 USD |
0.0000 STCN |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |