Crypto exchange Yobit

Market Stakecoin (STCN) / USD

Identifier on Yobit: stk_usd
Date Price Volume Open Low High Close
2020-10-01 0.4191 USD 0.0000 STCN 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2020-09-30 0.4191 USD 0.0000 STCN 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2020-09-29 0.4191 USD 0.0000 STCN 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2020-09-28 0.4191 USD 0.0000 STCN 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2020-09-27 0.4191 USD 0.0000 STCN 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2020-09-26 0.4191 USD 0.0000 STCN 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2020-09-25 0.4191 USD 0.2479 STCN 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2020-09-24 0.5100 USD 0.0000 STCN 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2020-09-23 0.5100 USD 0.0000 STCN 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2020-09-22 0.5100 USD 0.0000 STCN 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2020-09-21 0.5100 USD 0.0000 STCN 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2020-09-20 0.5100 USD 0.0000 STCN 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2020-09-19 0.5100 USD 0.0000 STCN 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2020-09-18 0.5100 USD 0.0000 STCN 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2020-09-17 0.5100 USD 0.0000 STCN 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2020-09-16 0.5225 USD 13.0504 STCN 0.5225 USD 0.4700 USD 0.5750 USD 0.5100 USD
2020-09-15 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-14 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-13 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-12 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-11 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-10 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-09 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-08 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-07 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-06 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-05 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-04 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-03 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-02 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-09-01 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-31 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-30 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-29 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-28 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-27 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-26 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-25 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-24 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-23 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-22 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-21 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-20 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-19 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-18 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-17 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-16 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-15 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-14 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD
2020-08-13 0.3710 USD 0.0000 STCN 0.3710 USD 0.3710 USD 0.3710 USD 0.3710 USD