Crypto exchange Yobit

Market Stakecoin (STCN) / USD

Identifier on Yobit: stk_usd
Date Price Volume Open Low High Close
2019-03-24 0.3877 USD 0.5000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-23 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-22 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-21 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-20 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-19 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-18 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-17 0.3877 USD 0.5224 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-16 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-15 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-14 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-13 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-12 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-11 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-10 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-09 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-08 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-07 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-06 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-05 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-04 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-03 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-02 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-03-01 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-28 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-27 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-26 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-25 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-24 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-23 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-22 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-21 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-20 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-19 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-18 0.3877 USD 0.6944 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-17 0.5628 USD 0.0000 STCN 0.5628 USD 0.5628 USD 0.5628 USD 0.5628 USD
2019-02-16 0.5628 USD 0.7786 STCN 0.5628 USD 0.5628 USD 0.5628 USD 0.5628 USD
2019-02-15 0.5628 USD 0.7786 STCN 0.5628 USD 0.5628 USD 0.5628 USD 0.5628 USD
2019-02-14 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-13 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-12 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-11 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-10 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-09 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-08 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-07 0.3877 USD 1.3027 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-06 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-05 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-04 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD
2019-02-03 0.3877 USD 0.0000 STCN 0.3877 USD 0.3877 USD 0.3877 USD 0.3877 USD