Identifier on Yobit: stk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.3123 USD |
0.0000 STCN |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-11-22 |
0.3123 USD |
0.0000 STCN |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-11-21 |
0.3123 USD |
0.0000 STCN |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-11-20 |
0.3123 USD |
0.0000 STCN |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-11-19 |
0.3123 USD |
0.0000 STCN |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-11-18 |
0.3123 USD |
0.0000 STCN |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-11-17 |
0.3127 USD |
5.3999 STCN |
0.3127 USD |
0.3123 USD |
0.3131 USD |
0.3123 USD |
| 2023-11-16 |
0.4000 USD |
0.0000 STCN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-15 |
0.4000 USD |
0.0000 STCN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-14 |
0.4000 USD |
0.2801 STCN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-13 |
0.4000 USD |
0.2801 STCN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-12 |
0.4000 USD |
0.0000 STCN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-11 |
0.4000 USD |
0.2847 STCN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-10 |
0.4000 USD |
0.0000 STCN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-09 |
0.4000 USD |
1.2558 STCN |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-08 |
0.3131 USD |
0.0000 STCN |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2023-11-07 |
0.3131 USD |
0.0000 STCN |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2023-11-06 |
0.3131 USD |
0.0000 STCN |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2023-11-05 |
0.3131 USD |
8.3148 STCN |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2023-11-04 |
0.4286 USD |
10.8428 STCN |
0.4286 USD |
0.3131 USD |
0.5441 USD |
0.3131 USD |
| 2023-11-03 |
0.4286 USD |
10.8428 STCN |
0.4286 USD |
0.3131 USD |
0.5441 USD |
0.3131 USD |
| 2023-11-02 |
0.6465 USD |
29.3175 STCN |
0.6465 USD |
0.3131 USD |
0.9799 USD |
0.9799 USD |
| 2023-11-01 |
0.4886 USD |
7.2764 STCN |
0.4886 USD |
0.3131 USD |
0.6640 USD |
0.6640 USD |
| 2023-10-31 |
0.4141 USD |
33.4898 STCN |
0.4141 USD |
0.2468 USD |
0.5815 USD |
0.5556 USD |
| 2023-10-30 |
0.2468 USD |
11.7504 STCN |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2023-10-29 |
0.3988 USD |
0.0000 STCN |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2023-10-28 |
0.3988 USD |
0.0000 STCN |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2023-10-27 |
0.3988 USD |
0.0000 STCN |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2023-10-26 |
0.3988 USD |
3.5200 STCN |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2023-10-25 |
0.3544 USD |
10.5136 STCN |
0.3544 USD |
0.3100 USD |
0.3988 USD |
0.3988 USD |
| 2023-10-24 |
0.2700 USD |
0.0000 STCN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-23 |
0.2700 USD |
0.0000 STCN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-22 |
0.2700 USD |
0.0000 STCN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-21 |
0.2700 USD |
0.0000 STCN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-20 |
0.2700 USD |
0.0000 STCN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-19 |
0.2700 USD |
0.0000 STCN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-18 |
0.2700 USD |
0.0000 STCN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-17 |
0.2700 USD |
0.0000 STCN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-16 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-15 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-14 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-13 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-12 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-11 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-10 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-09 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-08 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-07 |
0.2000 USD |
0.0000 STCN |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-10-06 |
0.2122 USD |
5.1827 STCN |
0.2122 USD |
0.2000 USD |
0.2245 USD |
0.2000 USD |
| 2023-10-05 |
0.2245 USD |
0.0000 STCN |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |