Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1282 WAVES |
0.0060 STCN |
0.1282 WAVES |
0.1232 WAVES |
0.1332 WAVES |
0.1232 WAVES |
| 2023-08-30 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-29 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-28 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-27 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-26 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-25 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-24 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-23 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-22 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-21 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-20 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-19 |
0.1677 WAVES |
0.0000 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-18 |
0.1677 WAVES |
0.2084 STCN |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2023-08-17 |
0.1567 WAVES |
0.0000 STCN |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2023-08-16 |
0.1567 WAVES |
0.0149 STCN |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2023-08-15 |
0.1567 WAVES |
0.0139 STCN |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2023-08-14 |
0.1532 WAVES |
0.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-13 |
0.1532 WAVES |
0.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-12 |
0.1532 WAVES |
0.0158 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-11 |
0.1532 WAVES |
0.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-10 |
0.1532 WAVES |
0.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-09 |
0.1532 WAVES |
0.0101 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-08 |
0.1532 WAVES |
0.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-07 |
0.1532 WAVES |
0.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-06 |
0.1532 WAVES |
0.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-05 |
0.1532 WAVES |
1.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-04 |
0.1532 WAVES |
1.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-03 |
0.1532 WAVES |
1.0000 STCN |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2023-08-02 |
0.1832 WAVES |
1.0000 STCN |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-08-01 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-31 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-30 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-29 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-28 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-27 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-26 |
0.2132 WAVES |
0.2397 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-25 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-24 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-23 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-22 |
0.2132 WAVES |
1.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-21 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-20 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-19 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-18 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-17 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-16 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-15 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-14 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
| 2023-07-13 |
0.2132 WAVES |
0.0000 STCN |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |
0.2132 WAVES |