Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1943 WAVES |
0.0000 STCN |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-12-23 |
0.1943 WAVES |
0.0000 STCN |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-12-22 |
0.1943 WAVES |
0.0000 STCN |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-12-21 |
0.1943 WAVES |
0.0000 STCN |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-12-20 |
0.1943 WAVES |
0.0000 STCN |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-12-19 |
0.1843 WAVES |
0.4796 STCN |
0.1843 WAVES |
0.1742 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-12-18 |
0.1725 WAVES |
0.0000 STCN |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2022-12-17 |
0.1708 WAVES |
0.4255 STCN |
0.1708 WAVES |
0.1691 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2022-12-16 |
0.1460 WAVES |
5.7267 STCN |
0.1460 WAVES |
0.1230 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-12-15 |
0.1486 WAVES |
0.0000 STCN |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2022-12-14 |
0.1486 WAVES |
0.0000 STCN |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2022-12-13 |
0.1471 WAVES |
0.1200 STCN |
0.1471 WAVES |
0.1456 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2022-12-12 |
0.1242 WAVES |
0.0000 STCN |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-12-11 |
0.1242 WAVES |
0.0000 STCN |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-12-10 |
0.1242 WAVES |
0.5949 STCN |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-12-09 |
0.1274 WAVES |
1.5934 STCN |
0.1274 WAVES |
0.1242 WAVES |
0.1305 WAVES |
0.1242 WAVES |
| 2022-12-08 |
0.1305 WAVES |
0.9778 STCN |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-12-07 |
0.1305 WAVES |
0.9778 STCN |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-12-06 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-12-05 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-12-04 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-12-03 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-12-02 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-12-01 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-11-30 |
0.1318 WAVES |
1.3239 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-11-29 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-11-28 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-11-27 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-11-26 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-11-25 |
0.1345 WAVES |
0.2000 STCN |
0.1345 WAVES |
0.1318 WAVES |
0.1372 WAVES |
0.1318 WAVES |
| 2022-11-24 |
0.1442 WAVES |
0.0000 STCN |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-11-23 |
0.1442 WAVES |
0.0000 STCN |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-11-22 |
0.1442 WAVES |
0.0000 STCN |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-11-21 |
0.1442 WAVES |
0.0000 STCN |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-11-20 |
0.1442 WAVES |
1.6139 STCN |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-11-19 |
0.1428 WAVES |
0.1200 STCN |
0.1428 WAVES |
0.1413 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-11-18 |
0.1386 WAVES |
0.1200 STCN |
0.1386 WAVES |
0.1372 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-11-17 |
0.1282 WAVES |
0.5949 STCN |
0.1282 WAVES |
0.1205 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-11-16 |
0.1193 WAVES |
0.0000 STCN |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-11-15 |
0.1193 WAVES |
0.0000 STCN |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-11-14 |
0.1182 WAVES |
0.1200 STCN |
0.1182 WAVES |
0.1170 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-11-13 |
0.1147 WAVES |
0.0400 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2022-11-12 |
0.1124 WAVES |
0.0971 STCN |
0.1124 WAVES |
0.1113 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-11-11 |
0.1113 WAVES |
0.0000 STCN |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-11-10 |
0.1884 WAVES |
7.7632 STCN |
0.1884 WAVES |
0.0959 WAVES |
0.2808 WAVES |
0.1113 WAVES |
| 2022-11-09 |
0.1852 WAVES |
18.6112 STCN |
0.1852 WAVES |
0.0810 WAVES |
0.2893 WAVES |
0.2125 WAVES |
| 2022-11-08 |
0.1842 WAVES |
12.8659 STCN |
0.1842 WAVES |
0.0959 WAVES |
0.2726 WAVES |
0.1280 WAVES |
| 2022-11-07 |
0.0959 WAVES |
0.0000 STCN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-11-06 |
0.0959 WAVES |
0.0000 STCN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-11-05 |
0.0959 WAVES |
0.0000 STCN |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |