Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0824 WAVES |
0.0447 STCN |
0.0824 WAVES |
0.0818 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2022-07-26 |
0.0829 WAVES |
0.0412 STCN |
0.0829 WAVES |
0.0818 WAVES |
0.0840 WAVES |
0.0818 WAVES |
| 2022-07-25 |
0.0825 WAVES |
0.2021 STCN |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0810 WAVES |
| 2022-07-24 |
0.0840 WAVES |
0.0470 STCN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-07-23 |
0.0850 WAVES |
0.0330 STCN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2022-07-22 |
0.0826 WAVES |
0.0000 STCN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-07-21 |
0.0826 WAVES |
0.0300 STCN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-07-20 |
0.0834 WAVES |
0.0557 STCN |
0.0834 WAVES |
0.0826 WAVES |
0.0842 WAVES |
0.0826 WAVES |
| 2022-07-19 |
0.0847 WAVES |
0.0441 STCN |
0.0847 WAVES |
0.0842 WAVES |
0.0851 WAVES |
0.0842 WAVES |
| 2022-07-18 |
0.0903 WAVES |
0.0000 STCN |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-07-17 |
0.0903 WAVES |
0.0081 STCN |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2022-07-16 |
0.0894 WAVES |
0.0000 STCN |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-07-15 |
0.0873 WAVES |
0.4504 STCN |
0.0873 WAVES |
0.0851 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-07-14 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-13 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-12 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-11 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-10 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-09 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-08 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-07 |
0.0868 WAVES |
0.0000 STCN |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-06 |
0.0843 WAVES |
0.0706 STCN |
0.0843 WAVES |
0.0818 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2022-07-05 |
0.0856 WAVES |
2.3442 STCN |
0.0856 WAVES |
0.0826 WAVES |
0.0885 WAVES |
0.0826 WAVES |
| 2022-07-04 |
0.0885 WAVES |
0.0000 STCN |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2022-07-03 |
0.0885 WAVES |
0.0000 STCN |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2022-07-02 |
0.0885 WAVES |
0.0000 STCN |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
0.0885 WAVES |
| 2022-07-01 |
0.0912 WAVES |
0.9899 STCN |
0.0912 WAVES |
0.0894 WAVES |
0.0931 WAVES |
0.0894 WAVES |
| 2022-06-30 |
0.0978 WAVES |
0.9541 STCN |
0.0978 WAVES |
0.0968 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-06-29 |
0.0968 WAVES |
0.1982 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-28 |
0.0945 WAVES |
0.1843 STCN |
0.0945 WAVES |
0.0921 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-27 |
0.0968 WAVES |
0.0000 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-26 |
0.0968 WAVES |
0.0000 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-25 |
0.0968 WAVES |
0.0000 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-24 |
0.0968 WAVES |
0.0000 STCN |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-23 |
0.0945 WAVES |
0.2053 STCN |
0.0945 WAVES |
0.0921 WAVES |
0.0968 WAVES |
0.0921 WAVES |
| 2022-06-22 |
0.0912 WAVES |
0.0408 STCN |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2022-06-21 |
0.0936 WAVES |
1.5020 STCN |
0.0936 WAVES |
0.0912 WAVES |
0.0959 WAVES |
0.0912 WAVES |
| 2022-06-20 |
0.1018 WAVES |
0.0000 STCN |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-06-19 |
0.0999 WAVES |
0.1590 STCN |
0.0999 WAVES |
0.0959 WAVES |
0.1038 WAVES |
0.1018 WAVES |
| 2022-06-18 |
0.0998 WAVES |
0.0000 STCN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2022-06-17 |
0.1028 WAVES |
0.0388 STCN |
0.1028 WAVES |
0.0998 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-16 |
0.1028 WAVES |
0.1168 STCN |
0.1028 WAVES |
0.0998 WAVES |
0.1059 WAVES |
0.1008 WAVES |
| 2022-06-15 |
0.0991 WAVES |
2.4348 STCN |
0.0991 WAVES |
0.0912 WAVES |
0.1070 WAVES |
0.1059 WAVES |
| 2022-06-14 |
0.0940 WAVES |
0.8813 STCN |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2022-06-13 |
0.0931 WAVES |
0.3325 STCN |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-06-12 |
0.0931 WAVES |
0.0000 STCN |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-06-11 |
0.0866 WAVES |
2.2027 STCN |
0.0866 WAVES |
0.0802 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2022-06-10 |
0.0775 WAVES |
0.2811 STCN |
0.0775 WAVES |
0.0748 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-06-09 |
0.0704 WAVES |
0.0000 STCN |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-06-08 |
0.0704 WAVES |
0.0000 STCN |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |