Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0704 WAVES |
0.0000 STCN |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-06-06 |
0.0704 WAVES |
0.0000 STCN |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2022-06-05 |
0.0726 WAVES |
0.1913 STCN |
0.0726 WAVES |
0.0704 WAVES |
0.0748 WAVES |
0.0704 WAVES |
| 2022-06-04 |
0.0763 WAVES |
2.1254 STCN |
0.0763 WAVES |
0.0684 WAVES |
0.0842 WAVES |
0.0684 WAVES |
| 2022-06-03 |
0.0956 WAVES |
2.3620 STCN |
0.0956 WAVES |
0.0842 WAVES |
0.1070 WAVES |
0.0842 WAVES |
| 2022-06-02 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-06-01 |
0.1117 WAVES |
0.9299 STCN |
0.1117 WAVES |
0.1070 WAVES |
0.1164 WAVES |
0.1070 WAVES |
| 2022-05-31 |
0.1208 WAVES |
5.1900 STCN |
0.1208 WAVES |
0.1124 WAVES |
0.1292 WAVES |
0.1164 WAVES |
| 2022-05-30 |
0.1325 WAVES |
1.1369 STCN |
0.1325 WAVES |
0.1292 WAVES |
0.1358 WAVES |
0.1292 WAVES |
| 2022-05-29 |
0.1421 WAVES |
0.1202 STCN |
0.1421 WAVES |
0.1399 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2022-05-28 |
0.1399 WAVES |
0.0000 STCN |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-05-27 |
0.1339 WAVES |
0.2532 STCN |
0.1339 WAVES |
0.1280 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2022-05-26 |
0.1305 WAVES |
0.0000 STCN |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-05-25 |
0.1299 WAVES |
0.0799 STCN |
0.1299 WAVES |
0.1292 WAVES |
0.1305 WAVES |
0.1305 WAVES |
| 2022-05-24 |
0.1231 WAVES |
0.9695 STCN |
0.1231 WAVES |
0.1170 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-05-23 |
0.1170 WAVES |
0.0000 STCN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-22 |
0.1170 WAVES |
0.0000 STCN |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-21 |
0.1136 WAVES |
0.1620 STCN |
0.1136 WAVES |
0.1102 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-20 |
0.1136 WAVES |
0.2415 STCN |
0.1136 WAVES |
0.1102 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-19 |
0.1021 WAVES |
0.4511 STCN |
0.1021 WAVES |
0.0940 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-05-18 |
0.0973 WAVES |
0.0800 STCN |
0.0973 WAVES |
0.0968 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-05-17 |
0.0922 WAVES |
0.1281 STCN |
0.0922 WAVES |
0.0885 WAVES |
0.0959 WAVES |
0.0903 WAVES |
| 2022-05-16 |
0.0940 WAVES |
0.0000 STCN |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2022-05-15 |
0.0940 WAVES |
0.0000 STCN |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2022-05-14 |
0.0913 WAVES |
0.2343 STCN |
0.0913 WAVES |
0.0885 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2022-05-13 |
0.0877 WAVES |
0.1868 STCN |
0.0877 WAVES |
0.0842 WAVES |
0.0912 WAVES |
0.0842 WAVES |
| 2022-05-12 |
0.0837 WAVES |
0.7041 STCN |
0.0837 WAVES |
0.0763 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2022-05-11 |
0.0647 WAVES |
1.1505 STCN |
0.0647 WAVES |
0.0560 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-05-10 |
0.0549 WAVES |
0.1626 STCN |
0.0549 WAVES |
0.0538 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-05-09 |
0.0536 WAVES |
0.0355 STCN |
0.0536 WAVES |
0.0533 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-05-08 |
0.0579 WAVES |
5.4039 STCN |
0.0579 WAVES |
0.0446 WAVES |
0.0711 WAVES |
0.0533 WAVES |
| 2022-05-07 |
0.0711 WAVES |
0.0000 STCN |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-05-06 |
0.0681 WAVES |
0.2871 STCN |
0.0681 WAVES |
0.0650 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-05-05 |
0.0671 WAVES |
0.6284 STCN |
0.0671 WAVES |
0.0644 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-05-04 |
0.0705 WAVES |
0.3094 STCN |
0.0705 WAVES |
0.0677 WAVES |
0.0733 WAVES |
0.0677 WAVES |
| 2022-05-03 |
0.0722 WAVES |
0.0414 STCN |
0.0722 WAVES |
0.0718 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-05-02 |
0.0718 WAVES |
0.0405 STCN |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-05-01 |
0.0691 WAVES |
0.3409 STCN |
0.0691 WAVES |
0.0664 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-04-30 |
0.0680 WAVES |
0.1388 STCN |
0.0680 WAVES |
0.0664 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-04-29 |
0.0667 WAVES |
0.3103 STCN |
0.0667 WAVES |
0.0644 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-04-28 |
0.0677 WAVES |
0.0000 STCN |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-04-27 |
0.0670 WAVES |
0.0803 STCN |
0.0670 WAVES |
0.0664 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-04-26 |
0.0650 WAVES |
0.0441 STCN |
0.0650 WAVES |
0.0644 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2022-04-25 |
0.0599 WAVES |
0.5502 STCN |
0.0599 WAVES |
0.0555 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-04-24 |
0.0563 WAVES |
0.2902 STCN |
0.0563 WAVES |
0.0544 WAVES |
0.0583 WAVES |
0.0549 WAVES |
| 2022-04-23 |
0.0541 WAVES |
0.0404 STCN |
0.0541 WAVES |
0.0538 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-04-22 |
0.0528 WAVES |
0.1599 STCN |
0.0528 WAVES |
0.0517 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-04-21 |
0.0517 WAVES |
0.0000 STCN |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-04-20 |
0.0517 WAVES |
0.0000 STCN |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-04-19 |
0.0517 WAVES |
0.0000 STCN |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |