Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0495 WAVES |
0.3645 STCN |
0.0495 WAVES |
0.0473 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-04-17 |
0.0473 WAVES |
0.0000 STCN |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-04-16 |
0.0473 WAVES |
0.0000 STCN |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-04-15 |
0.0473 WAVES |
0.0000 STCN |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-04-14 |
0.0473 WAVES |
0.0000 STCN |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-04-13 |
0.0464 WAVES |
0.1581 STCN |
0.0464 WAVES |
0.0455 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2022-04-12 |
0.0455 WAVES |
0.0000 STCN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-04-11 |
0.0433 WAVES |
0.3704 STCN |
0.0433 WAVES |
0.0412 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-04-10 |
0.0410 WAVES |
0.0329 STCN |
0.0410 WAVES |
0.0407 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2022-04-09 |
0.0392 WAVES |
0.2855 STCN |
0.0392 WAVES |
0.0376 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-04-08 |
0.0355 WAVES |
0.1601 STCN |
0.0355 WAVES |
0.0348 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-04-07 |
0.0348 WAVES |
0.0000 STCN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-04-06 |
0.0333 WAVES |
0.3621 STCN |
0.0333 WAVES |
0.0318 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-04-05 |
0.0277 WAVES |
0.7425 STCN |
0.0277 WAVES |
0.0243 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-04-04 |
0.0260 WAVES |
0.6898 STCN |
0.0260 WAVES |
0.0238 WAVES |
0.0282 WAVES |
0.0243 WAVES |
| 2022-04-03 |
0.0231 WAVES |
0.0000 STCN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-04-02 |
0.0231 WAVES |
0.0000 STCN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-04-01 |
0.0231 WAVES |
0.0000 STCN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-03-31 |
0.0237 WAVES |
1.0370 STCN |
0.0237 WAVES |
0.0231 WAVES |
0.0243 WAVES |
0.0231 WAVES |
| 2022-03-30 |
0.0252 WAVES |
1.1139 STCN |
0.0252 WAVES |
0.0243 WAVES |
0.0260 WAVES |
0.0243 WAVES |
| 2022-03-29 |
0.0305 WAVES |
10.6629 STCN |
0.0305 WAVES |
0.0263 WAVES |
0.0348 WAVES |
0.0263 WAVES |
| 2022-03-28 |
0.0358 WAVES |
0.1119 STCN |
0.0358 WAVES |
0.0354 WAVES |
0.0362 WAVES |
0.0354 WAVES |
| 2022-03-27 |
0.0384 WAVES |
0.0000 STCN |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-03-26 |
0.0384 WAVES |
0.0000 STCN |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-03-25 |
0.0384 WAVES |
0.0000 STCN |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-03-24 |
0.0369 WAVES |
0.1984 STCN |
0.0369 WAVES |
0.0354 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-03-23 |
0.0364 WAVES |
0.0913 STCN |
0.0364 WAVES |
0.0354 WAVES |
0.0373 WAVES |
0.0354 WAVES |
| 2022-03-22 |
0.0348 WAVES |
0.0000 STCN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-03-21 |
0.0348 WAVES |
0.0000 STCN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-03-20 |
0.0348 WAVES |
0.0000 STCN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-03-19 |
0.0358 WAVES |
0.3189 STCN |
0.0358 WAVES |
0.0348 WAVES |
0.0369 WAVES |
0.0348 WAVES |
| 2022-03-18 |
0.0384 WAVES |
0.9790 STCN |
0.0384 WAVES |
0.0376 WAVES |
0.0392 WAVES |
0.0376 WAVES |
| 2022-03-17 |
0.0388 WAVES |
0.0000 STCN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-03-16 |
0.0392 WAVES |
0.0812 STCN |
0.0392 WAVES |
0.0388 WAVES |
0.0395 WAVES |
0.0388 WAVES |
| 2022-03-15 |
0.0392 WAVES |
0.0000 STCN |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-14 |
0.0392 WAVES |
0.0000 STCN |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-13 |
0.0394 WAVES |
0.0791 STCN |
0.0394 WAVES |
0.0392 WAVES |
0.0395 WAVES |
0.0392 WAVES |
| 2022-03-12 |
0.0416 WAVES |
0.0805 STCN |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-03-11 |
0.0400 WAVES |
0.6596 STCN |
0.0400 WAVES |
0.0388 WAVES |
0.0412 WAVES |
0.0407 WAVES |
| 2022-03-10 |
0.0424 WAVES |
0.5563 STCN |
0.0424 WAVES |
0.0412 WAVES |
0.0437 WAVES |
0.0412 WAVES |
| 2022-03-09 |
0.0416 WAVES |
0.4047 STCN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-03-08 |
0.0435 WAVES |
0.8926 STCN |
0.0435 WAVES |
0.0416 WAVES |
0.0455 WAVES |
0.0416 WAVES |
| 2022-03-07 |
0.0514 WAVES |
1.6763 STCN |
0.0514 WAVES |
0.0468 WAVES |
0.0560 WAVES |
0.0468 WAVES |
| 2022-03-06 |
0.0607 WAVES |
0.0000 STCN |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2022-03-05 |
0.0598 WAVES |
0.1244 STCN |
0.0598 WAVES |
0.0589 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2022-03-04 |
0.0578 WAVES |
0.4386 STCN |
0.0578 WAVES |
0.0549 WAVES |
0.0607 WAVES |
0.0549 WAVES |
| 2022-03-03 |
0.0629 WAVES |
0.3236 STCN |
0.0629 WAVES |
0.0607 WAVES |
0.0650 WAVES |
0.0607 WAVES |
| 2022-03-02 |
0.0692 WAVES |
1.1419 STCN |
0.0692 WAVES |
0.0650 WAVES |
0.0733 WAVES |
0.0650 WAVES |
| 2022-03-01 |
0.0825 WAVES |
1.3578 STCN |
0.0825 WAVES |
0.0690 WAVES |
0.0959 WAVES |
0.0690 WAVES |
| 2022-02-28 |
0.1004 WAVES |
0.3816 STCN |
0.1004 WAVES |
0.0959 WAVES |
0.1049 WAVES |
0.0959 WAVES |