Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.1075 WAVES |
0.1990 STCN |
0.1075 WAVES |
0.1049 WAVES |
0.1102 WAVES |
0.1049 WAVES |
| 2022-02-26 |
0.1136 WAVES |
0.2801 STCN |
0.1136 WAVES |
0.1102 WAVES |
0.1170 WAVES |
0.1102 WAVES |
| 2022-02-25 |
0.1170 WAVES |
0.0795 STCN |
0.1170 WAVES |
0.1158 WAVES |
0.1182 WAVES |
0.1158 WAVES |
| 2022-02-24 |
0.1254 WAVES |
0.0000 STCN |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-02-23 |
0.1254 WAVES |
0.0000 STCN |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-02-22 |
0.1254 WAVES |
0.0000 STCN |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-02-21 |
0.1254 WAVES |
0.0000 STCN |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-02-20 |
0.1254 WAVES |
0.0396 STCN |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-02-19 |
0.1182 WAVES |
0.0000 STCN |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-02-18 |
0.1182 WAVES |
0.0000 STCN |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-02-17 |
0.1182 WAVES |
0.0000 STCN |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2022-02-16 |
0.1194 WAVES |
0.0774 STCN |
0.1194 WAVES |
0.1182 WAVES |
0.1205 WAVES |
0.1182 WAVES |
| 2022-02-15 |
0.1224 WAVES |
0.1592 STCN |
0.1224 WAVES |
0.1205 WAVES |
0.1242 WAVES |
0.1205 WAVES |
| 2022-02-14 |
0.1305 WAVES |
0.0961 STCN |
0.1305 WAVES |
0.1292 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-02-13 |
0.1286 WAVES |
0.0559 STCN |
0.1286 WAVES |
0.1280 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2022-02-12 |
0.1218 WAVES |
0.3598 STCN |
0.1218 WAVES |
0.1170 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-02-11 |
0.1200 WAVES |
0.2397 STCN |
0.1200 WAVES |
0.1170 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-02-10 |
0.1113 WAVES |
0.0000 STCN |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-02-09 |
0.1136 WAVES |
0.1992 STCN |
0.1136 WAVES |
0.1113 WAVES |
0.1158 WAVES |
0.1113 WAVES |
| 2022-02-08 |
0.1158 WAVES |
0.0000 STCN |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-02-07 |
0.1206 WAVES |
0.4310 STCN |
0.1206 WAVES |
0.1158 WAVES |
0.1254 WAVES |
0.1158 WAVES |
| 2022-02-06 |
0.1280 WAVES |
0.1302 STCN |
0.1280 WAVES |
0.1254 WAVES |
0.1305 WAVES |
0.1254 WAVES |
| 2022-02-05 |
0.1339 WAVES |
0.3053 STCN |
0.1339 WAVES |
0.1305 WAVES |
0.1372 WAVES |
0.1305 WAVES |
| 2022-02-04 |
0.1414 WAVES |
0.0274 STCN |
0.1414 WAVES |
0.1372 WAVES |
0.1456 WAVES |
0.1372 WAVES |
| 2022-02-03 |
0.1435 WAVES |
0.1076 STCN |
0.1435 WAVES |
0.1413 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2022-02-02 |
0.1413 WAVES |
0.0000 STCN |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-02-01 |
0.1413 WAVES |
0.0000 STCN |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-01-31 |
0.1393 WAVES |
0.1347 STCN |
0.1393 WAVES |
0.1372 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2022-01-30 |
0.1358 WAVES |
0.0663 STCN |
0.1358 WAVES |
0.1345 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2022-01-29 |
0.1267 WAVES |
0.0000 STCN |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2022-01-28 |
0.1306 WAVES |
0.0107 STCN |
0.1306 WAVES |
0.1267 WAVES |
0.1345 WAVES |
0.1267 WAVES |
| 2022-01-27 |
0.1287 WAVES |
0.0914 STCN |
0.1287 WAVES |
0.1242 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2022-01-26 |
0.1356 WAVES |
0.4812 STCN |
0.1356 WAVES |
0.1242 WAVES |
0.1471 WAVES |
0.1242 WAVES |
| 2022-01-25 |
0.1471 WAVES |
0.0199 STCN |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-01-24 |
0.1395 WAVES |
0.4357 STCN |
0.1395 WAVES |
0.1318 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-01-23 |
0.1318 WAVES |
0.0000 STCN |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-01-22 |
0.1199 WAVES |
1.4366 STCN |
0.1199 WAVES |
0.1080 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2022-01-21 |
0.1049 WAVES |
0.6289 STCN |
0.1049 WAVES |
0.1028 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-01-20 |
0.1028 WAVES |
0.0385 STCN |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-01-19 |
0.1028 WAVES |
0.0015 STCN |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2022-01-18 |
0.0978 WAVES |
0.0000 STCN |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-01-17 |
0.0978 WAVES |
0.0000 STCN |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-01-16 |
0.0978 WAVES |
0.0000 STCN |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-01-15 |
0.0978 WAVES |
0.0000 STCN |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-01-14 |
0.0978 WAVES |
0.0000 STCN |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-01-13 |
0.1038 WAVES |
0.0000 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-01-12 |
0.1038 WAVES |
0.0000 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-01-11 |
0.1038 WAVES |
0.0386 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-01-10 |
0.1038 WAVES |
0.0453 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-01-09 |
0.1003 WAVES |
0.1436 STCN |
0.1003 WAVES |
0.0968 WAVES |
0.1038 WAVES |
0.0978 WAVES |