Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1038 WAVES |
0.0802 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-01-07 |
0.1038 WAVES |
0.0157 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-01-06 |
0.0978 WAVES |
0.0000 STCN |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-01-05 |
0.0983 WAVES |
0.0997 STCN |
0.0983 WAVES |
0.0978 WAVES |
0.0988 WAVES |
0.0978 WAVES |
| 2022-01-04 |
0.0983 WAVES |
0.0997 STCN |
0.0983 WAVES |
0.0978 WAVES |
0.0988 WAVES |
0.0978 WAVES |
| 2022-01-03 |
0.1038 WAVES |
0.0000 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-01-02 |
0.1038 WAVES |
0.0000 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2022-01-01 |
0.1038 WAVES |
0.0000 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-12-31 |
0.1038 WAVES |
0.0000 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-12-30 |
0.1038 WAVES |
0.0791 STCN |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-12-29 |
0.1008 WAVES |
0.1757 STCN |
0.1008 WAVES |
0.0978 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-12-28 |
0.1008 WAVES |
0.0509 STCN |
0.1008 WAVES |
0.0978 WAVES |
0.1038 WAVES |
0.0978 WAVES |
| 2021-12-27 |
0.1003 WAVES |
0.2076 STCN |
0.1003 WAVES |
0.0978 WAVES |
0.1028 WAVES |
0.0978 WAVES |
| 2021-12-26 |
0.1065 WAVES |
0.1838 STCN |
0.1065 WAVES |
0.1049 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-12-25 |
0.1049 WAVES |
0.0000 STCN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-24 |
0.1049 WAVES |
0.0000 STCN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-23 |
0.1049 WAVES |
0.0000 STCN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-22 |
0.1049 WAVES |
0.0000 STCN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-21 |
0.1049 WAVES |
0.0000 STCN |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-20 |
0.1038 WAVES |
0.3964 STCN |
0.1038 WAVES |
0.1028 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-12-19 |
0.1028 WAVES |
0.1655 STCN |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-12-18 |
0.1008 WAVES |
0.0109 STCN |
0.1008 WAVES |
0.0998 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2021-12-17 |
0.0998 WAVES |
0.0000 STCN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-12-16 |
0.1133 WAVES |
2.9067 STCN |
0.1133 WAVES |
0.0894 WAVES |
0.1372 WAVES |
0.0998 WAVES |
| 2021-12-15 |
0.1414 WAVES |
0.4693 STCN |
0.1414 WAVES |
0.1386 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-12-14 |
0.1379 WAVES |
0.1667 STCN |
0.1379 WAVES |
0.1372 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-12-13 |
0.1352 WAVES |
0.0440 STCN |
0.1352 WAVES |
0.1345 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2021-12-12 |
0.1332 WAVES |
0.0358 STCN |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-12-11 |
0.1325 WAVES |
0.0131 STCN |
0.1325 WAVES |
0.1318 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-12-10 |
0.1293 WAVES |
0.1581 STCN |
0.1293 WAVES |
0.1267 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2021-12-09 |
0.1206 WAVES |
0.0925 STCN |
0.1206 WAVES |
0.1158 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-12-08 |
0.1224 WAVES |
0.0401 STCN |
0.1224 WAVES |
0.1217 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-07 |
0.1217 WAVES |
0.0000 STCN |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-06 |
0.1217 WAVES |
0.0000 STCN |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-05 |
0.1217 WAVES |
0.0000 STCN |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-04 |
0.1182 WAVES |
0.5064 STCN |
0.1182 WAVES |
0.1147 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-03 |
0.1124 WAVES |
0.0000 STCN |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-12-02 |
0.1130 WAVES |
0.0901 STCN |
0.1130 WAVES |
0.1124 WAVES |
0.1136 WAVES |
0.1124 WAVES |
| 2021-12-01 |
0.1136 WAVES |
0.0806 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-30 |
0.1136 WAVES |
0.2397 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-29 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-28 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-27 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-26 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-25 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-24 |
0.1141 WAVES |
0.4019 STCN |
0.1141 WAVES |
0.1136 WAVES |
0.1147 WAVES |
0.1136 WAVES |
| 2021-11-23 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-22 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-21 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-20 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |