Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-18 |
0.1147 WAVES |
0.0800 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-17 |
0.1205 WAVES |
0.0000 STCN |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-11-16 |
0.1205 WAVES |
0.0000 STCN |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-11-15 |
0.0782 WAVES |
7.8014 STCN |
0.0782 WAVES |
0.0358 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-11-14 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-13 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-12 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-11 |
0.0348 WAVES |
8.5082 STCN |
0.0348 WAVES |
0.0337 WAVES |
0.0358 WAVES |
0.0337 WAVES |
| 2021-11-10 |
0.0349 WAVES |
0.4184 STCN |
0.0349 WAVES |
0.0341 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2021-11-09 |
0.0337 WAVES |
0.0651 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-08 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-07 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-06 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-05 |
0.0331 WAVES |
0.0400 STCN |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-11-04 |
0.0396 WAVES |
15.1413 STCN |
0.0396 WAVES |
0.0304 WAVES |
0.0487 WAVES |
0.0304 WAVES |
| 2021-11-03 |
0.0517 WAVES |
0.0000 STCN |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-11-02 |
0.0493 WAVES |
0.4049 STCN |
0.0493 WAVES |
0.0468 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-11-01 |
0.0441 WAVES |
0.0000 STCN |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-10-31 |
0.0441 WAVES |
0.0000 STCN |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-10-30 |
0.0441 WAVES |
0.0000 STCN |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-10-29 |
0.0453 WAVES |
0.5458 STCN |
0.0453 WAVES |
0.0433 WAVES |
0.0473 WAVES |
0.0441 WAVES |
| 2021-10-28 |
0.0453 WAVES |
0.5149 STCN |
0.0453 WAVES |
0.0433 WAVES |
0.0473 WAVES |
0.0441 WAVES |
| 2021-10-27 |
0.0439 WAVES |
1.5192 STCN |
0.0439 WAVES |
0.0420 WAVES |
0.0458 WAVES |
0.0420 WAVES |
| 2021-10-26 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-25 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-24 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-23 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-22 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-21 |
0.0401 WAVES |
0.0479 STCN |
0.0401 WAVES |
0.0399 WAVES |
0.0403 WAVES |
0.0399 WAVES |
| 2021-10-20 |
0.0405 WAVES |
1.6946 STCN |
0.0405 WAVES |
0.0381 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-10-19 |
0.0405 WAVES |
1.7389 STCN |
0.0405 WAVES |
0.0381 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-10-18 |
0.0388 WAVES |
0.6474 STCN |
0.0388 WAVES |
0.0376 WAVES |
0.0399 WAVES |
0.0395 WAVES |
| 2021-10-17 |
0.0395 WAVES |
0.5216 STCN |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-10-16 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-15 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-14 |
0.0373 WAVES |
0.1188 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-13 |
0.0373 WAVES |
0.2000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-12 |
0.0373 WAVES |
0.2098 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-10-11 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-10 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-09 |
0.0373 WAVES |
0.7347 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-08 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-07 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-06 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-05 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-04 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-03 |
0.0382 WAVES |
0.2219 STCN |
0.0382 WAVES |
0.0373 WAVES |
0.0392 WAVES |
0.0373 WAVES |
| 2021-10-02 |
0.0399 WAVES |
0.1200 STCN |
0.0399 WAVES |
0.0395 WAVES |
0.0403 WAVES |
0.0395 WAVES |
| 2021-10-01 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |