Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-29 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-28 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-27 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-26 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-25 |
0.0422 WAVES |
0.3484 STCN |
0.0422 WAVES |
0.0407 WAVES |
0.0437 WAVES |
0.0407 WAVES |
| 2021-09-24 |
0.0459 WAVES |
0.0000 STCN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-09-23 |
0.0459 WAVES |
0.0000 STCN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-09-22 |
0.0459 WAVES |
0.0000 STCN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-09-21 |
0.0444 WAVES |
0.1740 STCN |
0.0444 WAVES |
0.0428 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-09-20 |
0.0443 WAVES |
0.0800 STCN |
0.0443 WAVES |
0.0441 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-19 |
0.0420 WAVES |
0.0000 STCN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-18 |
0.0433 WAVES |
0.3187 STCN |
0.0433 WAVES |
0.0420 WAVES |
0.0446 WAVES |
0.0420 WAVES |
| 2021-09-17 |
0.0489 WAVES |
0.6836 STCN |
0.0489 WAVES |
0.0450 WAVES |
0.0528 WAVES |
0.0450 WAVES |
| 2021-09-16 |
0.0586 WAVES |
0.8322 STCN |
0.0586 WAVES |
0.0528 WAVES |
0.0644 WAVES |
0.0528 WAVES |
| 2021-09-15 |
0.0711 WAVES |
0.8462 STCN |
0.0711 WAVES |
0.0644 WAVES |
0.0778 WAVES |
0.0644 WAVES |
| 2021-09-14 |
0.0818 WAVES |
0.0000 STCN |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2021-09-13 |
0.0670 WAVES |
6.9330 STCN |
0.0670 WAVES |
0.0523 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2021-09-12 |
0.0539 WAVES |
11.3295 STCN |
0.0539 WAVES |
0.0407 WAVES |
0.0670 WAVES |
0.0523 WAVES |
| 2021-09-11 |
0.0403 WAVES |
0.0000 STCN |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-09-10 |
0.0390 WAVES |
0.4177 STCN |
0.0390 WAVES |
0.0376 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-09-09 |
0.0470 WAVES |
1.5807 STCN |
0.0470 WAVES |
0.0380 WAVES |
0.0560 WAVES |
0.0380 WAVES |
| 2021-09-08 |
0.0573 WAVES |
0.6263 STCN |
0.0573 WAVES |
0.0528 WAVES |
0.0619 WAVES |
0.0528 WAVES |
| 2021-09-07 |
0.0613 WAVES |
0.4129 STCN |
0.0613 WAVES |
0.0601 WAVES |
0.0625 WAVES |
0.0619 WAVES |
| 2021-09-06 |
0.0634 WAVES |
0.0800 STCN |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2021-09-05 |
0.0647 WAVES |
0.0800 STCN |
0.0647 WAVES |
0.0644 WAVES |
0.0650 WAVES |
0.0644 WAVES |
| 2021-09-04 |
0.0714 WAVES |
0.6926 STCN |
0.0714 WAVES |
0.0650 WAVES |
0.0778 WAVES |
0.0650 WAVES |
| 2021-09-03 |
0.0792 WAVES |
2.0528 STCN |
0.0792 WAVES |
0.0690 WAVES |
0.0894 WAVES |
0.0778 WAVES |
| 2021-09-02 |
0.0786 WAVES |
2.7332 STCN |
0.0786 WAVES |
0.0677 WAVES |
0.0894 WAVES |
0.0794 WAVES |
| 2021-09-01 |
0.0906 WAVES |
4.0157 STCN |
0.0906 WAVES |
0.0755 WAVES |
0.1056 WAVES |
0.0770 WAVES |
| 2021-08-31 |
0.0929 WAVES |
5.8899 STCN |
0.0929 WAVES |
0.0802 WAVES |
0.1056 WAVES |
0.0859 WAVES |
| 2021-08-30 |
0.0763 WAVES |
0.1259 STCN |
0.0763 WAVES |
0.0755 WAVES |
0.0771 WAVES |
0.0755 WAVES |
| 2021-08-29 |
0.0875 WAVES |
3.3210 STCN |
0.0875 WAVES |
0.0763 WAVES |
0.0988 WAVES |
0.0770 WAVES |
| 2021-08-28 |
0.0868 WAVES |
0.2000 STCN |
0.0868 WAVES |
0.0851 WAVES |
0.0885 WAVES |
0.0851 WAVES |
| 2021-08-27 |
0.0921 WAVES |
0.1049 STCN |
0.0921 WAVES |
0.0912 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-08-26 |
0.0777 WAVES |
10.6779 STCN |
0.0777 WAVES |
0.0497 WAVES |
0.1056 WAVES |
0.0903 WAVES |
| 2021-08-25 |
0.0497 WAVES |
0.0800 STCN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-08-24 |
0.0497 WAVES |
0.0400 STCN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-08-23 |
0.0487 WAVES |
0.0000 STCN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-08-22 |
0.0492 WAVES |
0.1200 STCN |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0487 WAVES |
| 2021-08-21 |
0.0502 WAVES |
0.0400 STCN |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-08-20 |
0.0528 WAVES |
0.0000 STCN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-19 |
0.0528 WAVES |
0.0000 STCN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-18 |
0.0528 WAVES |
0.0800 STCN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-17 |
0.0528 WAVES |
0.0000 STCN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-16 |
0.0520 WAVES |
0.2478 STCN |
0.0520 WAVES |
0.0512 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-15 |
0.0497 WAVES |
0.2000 STCN |
0.0497 WAVES |
0.0487 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-08-14 |
0.0486 WAVES |
1.3103 STCN |
0.0486 WAVES |
0.0454 WAVES |
0.0517 WAVES |
0.0454 WAVES |
| 2021-08-13 |
0.0531 WAVES |
0.1844 STCN |
0.0531 WAVES |
0.0517 WAVES |
0.0544 WAVES |
0.0517 WAVES |
| 2021-08-12 |
0.0549 WAVES |
0.0098 STCN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |