Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0566 WAVES |
0.2000 STCN |
0.0566 WAVES |
0.0555 WAVES |
0.0577 WAVES |
0.0555 WAVES |
| 2021-08-10 |
0.0583 WAVES |
0.0400 STCN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-08-09 |
0.0589 WAVES |
0.0000 STCN |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2021-08-08 |
0.0589 WAVES |
0.0000 STCN |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2021-08-07 |
0.0523 WAVES |
0.0000 STCN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-08-06 |
0.0523 WAVES |
0.0400 STCN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-08-05 |
0.0538 WAVES |
1.0228 STCN |
0.0538 WAVES |
0.0528 WAVES |
0.0549 WAVES |
0.0528 WAVES |
| 2021-08-04 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-08-03 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-08-02 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-08-01 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-07-31 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-07-30 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-07-29 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-07-28 |
0.0541 WAVES |
0.1600 STCN |
0.0541 WAVES |
0.0533 WAVES |
0.0549 WAVES |
0.0533 WAVES |
| 2021-07-27 |
0.0538 WAVES |
0.0000 STCN |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-07-26 |
0.0538 WAVES |
0.0000 STCN |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-07-25 |
0.0538 WAVES |
0.0000 STCN |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-07-24 |
0.0552 WAVES |
1.4343 STCN |
0.0552 WAVES |
0.0538 WAVES |
0.0566 WAVES |
0.0538 WAVES |
| 2021-07-23 |
0.0566 WAVES |
0.0000 STCN |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2021-07-22 |
0.0583 WAVES |
0.2675 STCN |
0.0583 WAVES |
0.0566 WAVES |
0.0601 WAVES |
0.0566 WAVES |
| 2021-07-21 |
0.0601 WAVES |
0.1996 STCN |
0.0601 WAVES |
0.0595 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-07-20 |
0.0574 WAVES |
0.1017 STCN |
0.0574 WAVES |
0.0566 WAVES |
0.0583 WAVES |
0.0566 WAVES |
| 2021-07-19 |
0.0583 WAVES |
0.0000 STCN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-07-18 |
0.0583 WAVES |
0.0308 STCN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-07-17 |
0.0583 WAVES |
0.0100 STCN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-07-16 |
0.0583 WAVES |
0.0000 STCN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-07-15 |
0.0583 WAVES |
0.0000 STCN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-07-14 |
0.0586 WAVES |
0.0299 STCN |
0.0586 WAVES |
0.0583 WAVES |
0.0589 WAVES |
0.0583 WAVES |
| 2021-07-13 |
0.0649 WAVES |
7.0739 STCN |
0.0649 WAVES |
0.0544 WAVES |
0.0754 WAVES |
0.0589 WAVES |
| 2021-07-12 |
0.1050 WAVES |
0.6677 STCN |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2021-07-11 |
0.0412 WAVES |
0.0000 STCN |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-07-10 |
0.0412 WAVES |
0.0000 STCN |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-07-09 |
0.0412 WAVES |
0.0000 STCN |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-07-08 |
0.0412 WAVES |
0.0000 STCN |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-07-07 |
0.0412 WAVES |
0.0400 STCN |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-07-06 |
0.1000 WAVES |
0.0000 STCN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-05 |
0.1000 WAVES |
0.0000 STCN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-04 |
0.1000 WAVES |
0.0000 STCN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-03 |
0.1000 WAVES |
0.0000 STCN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-02 |
0.1000 WAVES |
0.0000 STCN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-07-01 |
0.1000 WAVES |
0.0000 STCN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-06-30 |
0.1000 WAVES |
0.0000 STCN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-06-29 |
0.1000 WAVES |
0.0000 STCN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-06-28 |
0.0950 WAVES |
0.0023 STCN |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-06-27 |
0.0600 WAVES |
0.0000 STCN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-26 |
0.0600 WAVES |
0.0000 STCN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-25 |
0.0600 WAVES |
0.0000 STCN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-24 |
0.0600 WAVES |
0.0000 STCN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-23 |
0.0600 WAVES |
0.0000 STCN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |