Crypto exchange Yobit

Market Stakecoin (STCN) / Waves (WAVES)

Identifier on Yobit: stk_waves
Date Price Volume Open Low High Close
2019-07-20 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-19 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-18 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-17 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-16 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-15 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-14 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-13 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-12 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-11 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-10 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-09 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-08 0.1823 WAVES 0.0000 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-07 0.1823 WAVES 2.4950 STCN 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES 0.1823 WAVES
2019-07-06 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-07-05 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-07-04 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-07-03 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-07-02 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-07-01 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-30 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-29 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-28 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-27 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-26 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-25 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-24 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-23 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-22 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-21 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-20 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-19 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-18 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-17 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-16 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-15 0.3601 WAVES 0.0000 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-14 0.3601 WAVES 1.4756 STCN 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES 0.3601 WAVES
2019-06-13 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-12 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-11 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-10 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-09 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-08 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-07 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-06 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-05 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-04 0.3333 WAVES 0.0000 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-03 0.3333 WAVES 0.0300 STCN 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES 0.3333 WAVES
2019-06-02 0.0456 WAVES 0.0000 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2019-06-01 0.0456 WAVES 0.0000 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES