Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-03-17 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-03-16 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-03-15 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-03-14 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-03-13 |
0.0980 WAVES |
0.3809 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-03-12 |
0.1300 WAVES |
0.0000 STCN |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-11 |
0.1300 WAVES |
0.0000 STCN |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-10 |
0.1300 WAVES |
0.0000 STCN |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-09 |
0.1300 WAVES |
0.0000 STCN |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-08 |
0.1300 WAVES |
0.0000 STCN |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-07 |
0.1300 WAVES |
0.0227 STCN |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-06 |
0.0980 WAVES |
0.6247 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-03-05 |
0.1222 WAVES |
0.0001 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-03-04 |
0.1222 WAVES |
0.0000 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-03-03 |
0.1222 WAVES |
0.0000 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-03-02 |
0.1222 WAVES |
0.7880 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-03-01 |
0.1222 WAVES |
0.0000 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-29 |
0.1222 WAVES |
0.0000 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-28 |
0.1222 WAVES |
0.0000 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-27 |
0.1222 WAVES |
0.0621 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-26 |
0.1222 WAVES |
0.0098 STCN |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-25 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-24 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-23 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-22 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-21 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-20 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-19 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-18 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-17 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-16 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-15 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-14 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-13 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-12 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-11 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-10 |
0.1400 WAVES |
0.0230 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-09 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-08 |
0.1400 WAVES |
0.2631 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-07 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-06 |
0.1400 WAVES |
0.0148 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-05 |
0.1400 WAVES |
1.3584 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-04 |
0.1400 WAVES |
0.0236 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-03 |
0.1400 WAVES |
0.0085 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-02 |
0.1400 WAVES |
0.0037 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-02-01 |
0.1400 WAVES |
0.0000 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-31 |
0.1400 WAVES |
0.0467 STCN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-30 |
0.1433 WAVES |
0.0000 STCN |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-01-29 |
0.1433 WAVES |
0.0000 STCN |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |