Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-19 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-18 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-17 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-16 |
0.1800 WAVES |
2.7129 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-15 |
0.1800 WAVES |
2.7129 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-14 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-13 |
0.1569 WAVES |
1.7941 STCN |
0.1569 WAVES |
0.1339 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-12 |
0.1569 WAVES |
1.7941 STCN |
0.1569 WAVES |
0.1339 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-10-11 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-10 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-09 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-08 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-07 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-06 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-05 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-04 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-03 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-02 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-10-01 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-09-30 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-09-29 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-09-28 |
0.0980 WAVES |
0.0000 STCN |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-09-27 |
0.1390 WAVES |
0.0987 STCN |
0.1390 WAVES |
0.0980 WAVES |
0.1800 WAVES |
0.0980 WAVES |
| 2023-09-26 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-25 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-24 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-23 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-22 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-21 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-20 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-19 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-18 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-17 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-16 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-15 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-14 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-13 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-12 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-11 |
0.1800 WAVES |
0.0000 STCN |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-10 |
0.1390 WAVES |
4.2773 STCN |
0.1390 WAVES |
0.0980 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-09-09 |
0.1932 WAVES |
0.3157 STCN |
0.1932 WAVES |
0.1765 WAVES |
0.2100 WAVES |
0.1765 WAVES |
| 2023-09-08 |
0.3300 WAVES |
45.4487 STCN |
0.3300 WAVES |
0.2050 WAVES |
0.4550 WAVES |
0.2050 WAVES |
| 2023-09-07 |
0.4204 WAVES |
27.4913 STCN |
0.4204 WAVES |
0.1679 WAVES |
0.6730 WAVES |
0.4179 WAVES |
| 2023-09-06 |
0.3340 WAVES |
7.0521 STCN |
0.3340 WAVES |
0.1679 WAVES |
0.5001 WAVES |
0.1988 WAVES |
| 2023-09-05 |
0.1232 WAVES |
0.0000 STCN |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2023-09-04 |
0.1232 WAVES |
0.0000 STCN |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2023-09-03 |
0.1232 WAVES |
0.0000 STCN |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2023-09-02 |
0.1232 WAVES |
0.0000 STCN |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2023-09-01 |
0.1232 WAVES |
0.0000 STCN |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |