Identifier on Yobit: stmx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-12-14 |
0.1100 DOGE |
0.5078 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-12-13 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-12 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-11 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-10 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-09 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-08 |
0.1558 DOGE |
374.4666 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-07 |
0.1267 DOGE |
0.0000 STMX |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
| 2021-12-06 |
0.1267 DOGE |
0.0000 STMX |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
| 2021-12-05 |
0.1267 DOGE |
101.0000 STMX |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
| 2021-12-04 |
0.1428 DOGE |
404.2022 STMX |
0.1428 DOGE |
0.1421 DOGE |
0.1436 DOGE |
0.1421 DOGE |
| 2021-12-03 |
0.1323 DOGE |
0.0000 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-12-02 |
0.1323 DOGE |
0.0000 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-12-01 |
0.1323 DOGE |
0.0000 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-11-30 |
0.1323 DOGE |
0.0000 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-11-29 |
0.1323 DOGE |
127.6556 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-11-28 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-27 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-26 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-25 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-24 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-23 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-22 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-21 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-20 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-19 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-18 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-17 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-16 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-15 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-14 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-13 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-12 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-11 |
0.1106 DOGE |
378.9107 STMX |
0.1106 DOGE |
0.1100 DOGE |
0.1111 DOGE |
0.1100 DOGE |
| 2021-11-10 |
0.1136 DOGE |
292.4046 STMX |
0.1136 DOGE |
0.1111 DOGE |
0.1161 DOGE |
0.1111 DOGE |
| 2021-11-09 |
0.1161 DOGE |
0.0000 STMX |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
| 2021-11-08 |
0.1161 DOGE |
0.0000 STMX |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
| 2021-11-07 |
0.1161 DOGE |
0.0000 STMX |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
| 2021-11-06 |
0.1161 DOGE |
0.0000 STMX |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
| 2021-11-05 |
0.1161 DOGE |
0.0000 STMX |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
0.1161 DOGE |
| 2021-11-04 |
0.1104 DOGE |
2,336.6743 STMX |
0.1104 DOGE |
0.1047 DOGE |
0.1161 DOGE |
0.1161 DOGE |
| 2021-11-03 |
0.1047 DOGE |
5,044.2034 STMX |
0.1047 DOGE |
0.1047 DOGE |
0.1047 DOGE |
0.1047 DOGE |
| 2021-11-02 |
0.0998 DOGE |
0.0000 STMX |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
| 2021-11-01 |
0.0998 DOGE |
0.0000 STMX |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
| 2021-10-31 |
0.0998 DOGE |
0.0000 STMX |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
| 2021-10-30 |
0.0998 DOGE |
0.0000 STMX |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
| 2021-10-29 |
0.0998 DOGE |
0.0000 STMX |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
| 2021-10-28 |
0.0998 DOGE |
100.7099 STMX |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
0.0998 DOGE |
| 2021-10-27 |
0.1238 DOGE |
0.0000 STMX |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |