Identifier on Yobit: stmx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.1105 DOGE |
0.0000 STMX |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2022-01-13 |
0.1105 DOGE |
0.0000 STMX |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2022-01-12 |
0.1105 DOGE |
0.0000 STMX |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2022-01-11 |
0.1105 DOGE |
0.0000 STMX |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2022-01-10 |
0.1105 DOGE |
0.0000 STMX |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2022-01-09 |
0.1105 DOGE |
0.0000 STMX |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2022-01-08 |
0.1105 DOGE |
0.0000 STMX |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2022-01-07 |
0.1105 DOGE |
0.0000 STMX |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
0.1105 DOGE |
| 2022-01-06 |
0.1153 DOGE |
3,369.5155 STMX |
0.1153 DOGE |
0.1105 DOGE |
0.1200 DOGE |
0.1105 DOGE |
| 2022-01-05 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2022-01-04 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2022-01-03 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2022-01-02 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2022-01-01 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-31 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-30 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-29 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-28 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-27 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-26 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-25 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-24 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-23 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-22 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-21 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-20 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-19 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-18 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-17 |
0.1117 DOGE |
0.0000 STMX |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
0.1117 DOGE |
| 2021-12-16 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-12-15 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-12-14 |
0.1100 DOGE |
0.5078 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-12-13 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-12 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-11 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-10 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-09 |
0.1558 DOGE |
0.0000 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-08 |
0.1558 DOGE |
374.4666 STMX |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
0.1558 DOGE |
| 2021-12-07 |
0.1267 DOGE |
0.0000 STMX |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
| 2021-12-06 |
0.1267 DOGE |
0.0000 STMX |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
| 2021-12-05 |
0.1267 DOGE |
101.0000 STMX |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
| 2021-12-04 |
0.1428 DOGE |
404.2022 STMX |
0.1428 DOGE |
0.1421 DOGE |
0.1436 DOGE |
0.1421 DOGE |
| 2021-12-03 |
0.1323 DOGE |
0.0000 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-12-02 |
0.1323 DOGE |
0.0000 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-12-01 |
0.1323 DOGE |
0.0000 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-11-30 |
0.1323 DOGE |
0.0000 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-11-29 |
0.1323 DOGE |
127.6556 STMX |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
0.1323 DOGE |
| 2021-11-28 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-27 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2021-11-26 |
0.1100 DOGE |
0.0000 STMX |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |