Identifier on Yobit: stmx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.1238 DOGE |
0.0000 STMX |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
| 2021-09-19 |
0.1238 DOGE |
0.0000 STMX |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
| 2021-09-18 |
0.1238 DOGE |
0.0000 STMX |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
| 2021-09-17 |
0.1238 DOGE |
0.0000 STMX |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
| 2021-09-16 |
0.1238 DOGE |
150.1341 STMX |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
0.1238 DOGE |
| 2021-09-15 |
0.1402 DOGE |
132.5515 STMX |
0.1402 DOGE |
0.1238 DOGE |
0.1567 DOGE |
0.1238 DOGE |
| 2021-09-14 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-13 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-12 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-11 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-10 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-09 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-08 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-07 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-06 |
0.1567 DOGE |
0.0000 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-05 |
0.1567 DOGE |
127.6556 STMX |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
0.1567 DOGE |
| 2021-09-04 |
0.1363 DOGE |
373.7752 STMX |
0.1363 DOGE |
0.1356 DOGE |
0.1371 DOGE |
0.1371 DOGE |
| 2021-09-03 |
0.1059 DOGE |
0.0000 STMX |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
| 2021-09-02 |
0.1059 DOGE |
0.0000 STMX |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
| 2021-09-01 |
0.1059 DOGE |
0.0000 STMX |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
| 2021-08-31 |
0.1059 DOGE |
196.3770 STMX |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
0.1059 DOGE |
| 2021-08-30 |
0.1047 DOGE |
1,083.6604 STMX |
0.1047 DOGE |
0.1047 DOGE |
0.1047 DOGE |
0.1047 DOGE |
| 2021-08-29 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-28 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-27 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-26 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-25 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-24 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-23 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-22 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-21 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-20 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-19 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-18 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-17 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-16 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-15 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-14 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-13 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-12 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-11 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-10 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-09 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-08 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-07 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-06 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-05 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-04 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-03 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
| 2021-08-02 |
0.0927 DOGE |
0.0000 STMX |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |
0.0927 DOGE |