Identifier on Yobit: stmx_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-28 |
0.0822 DOGE |
0.0000 STMX |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
2021-05-27 |
0.0822 DOGE |
0.0000 STMX |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
2021-05-26 |
0.0822 DOGE |
0.0000 STMX |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
2021-05-25 |
0.0822 DOGE |
0.0000 STMX |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
2021-05-24 |
0.0822 DOGE |
0.0000 STMX |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
2021-05-23 |
0.0822 DOGE |
182.0655 STMX |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
0.0822 DOGE |
2021-05-22 |
0.0645 DOGE |
0.0000 STMX |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
2021-05-21 |
0.0645 DOGE |
0.0000 STMX |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
2021-05-20 |
0.0645 DOGE |
0.0000 STMX |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
2021-05-19 |
0.0705 DOGE |
3,089.8838 STMX |
0.0705 DOGE |
0.0645 DOGE |
0.0765 DOGE |
0.0645 DOGE |
2021-05-18 |
0.0633 DOGE |
0.0000 STMX |
0.0633 DOGE |
0.0633 DOGE |
0.0633 DOGE |
0.0633 DOGE |
2021-05-17 |
0.0629 DOGE |
3,661.5498 STMX |
0.0629 DOGE |
0.0624 DOGE |
0.0635 DOGE |
0.0633 DOGE |
2021-05-16 |
0.0684 DOGE |
0.0000 STMX |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
2021-05-15 |
0.0684 DOGE |
268.7881 STMX |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
2021-05-14 |
0.0767 DOGE |
1,031.8115 STMX |
0.0767 DOGE |
0.0742 DOGE |
0.0792 DOGE |
0.0742 DOGE |
2021-05-13 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-12 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-11 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-10 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-09 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-08 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-07 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-06 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-05 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-04 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-03 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-02 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-05-01 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-04-30 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-04-29 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-04-28 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-04-27 |
0.2460 DOGE |
0.0000 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-04-26 |
0.2460 DOGE |
60.8492 STMX |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
0.2460 DOGE |
2021-04-25 |
0.1683 DOGE |
0.0000 STMX |
0.1683 DOGE |
0.1683 DOGE |
0.1683 DOGE |
0.1683 DOGE |
2021-04-24 |
0.1921 DOGE |
3,669.6213 STMX |
0.1921 DOGE |
0.1683 DOGE |
0.2160 DOGE |
0.1683 DOGE |
2021-04-23 |
0.1961 DOGE |
853.3362 STMX |
0.1961 DOGE |
0.1763 DOGE |
0.2160 DOGE |
0.2160 DOGE |
2021-04-22 |
0.1457 DOGE |
0.0000 STMX |
0.1457 DOGE |
0.1457 DOGE |
0.1457 DOGE |
0.1457 DOGE |
2021-04-21 |
0.1457 DOGE |
116.4069 STMX |
0.1457 DOGE |
0.1457 DOGE |
0.1457 DOGE |
0.1457 DOGE |
2021-04-20 |
0.1429 DOGE |
0.0000 STMX |
0.1429 DOGE |
0.1429 DOGE |
0.1429 DOGE |
0.1429 DOGE |
2021-04-19 |
0.1485 DOGE |
1,067.7355 STMX |
0.1485 DOGE |
0.1401 DOGE |
0.1568 DOGE |
0.1429 DOGE |
2021-04-18 |
0.2160 DOGE |
0.0000 STMX |
0.2160 DOGE |
0.2160 DOGE |
0.2160 DOGE |
0.2160 DOGE |
2021-04-17 |
0.1919 DOGE |
935.9833 STMX |
0.1919 DOGE |
0.1678 DOGE |
0.2160 DOGE |
0.2160 DOGE |
2021-04-16 |
0.2325 DOGE |
1,428.9902 STMX |
0.2325 DOGE |
0.1678 DOGE |
0.2971 DOGE |
0.1678 DOGE |
2021-04-15 |
1.4398 DOGE |
0.0000 STMX |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
2021-04-14 |
1.4398 DOGE |
0.0000 STMX |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
2021-04-13 |
1.4398 DOGE |
0.0000 STMX |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
2021-04-12 |
1.4398 DOGE |
0.0000 STMX |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
2021-04-11 |
1.4398 DOGE |
0.0000 STMX |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
2021-04-10 |
1.4398 DOGE |
0.0000 STMX |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
2021-04-09 |
1.4398 DOGE |
0.0000 STMX |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |
1.4398 DOGE |