Identifier on Yobit: stmx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-11-06 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-11-05 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-11-04 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-11-03 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-11-02 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-11-01 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-31 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-30 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-29 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-28 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-27 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-26 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-25 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-24 |
0.6000 DOGE |
0.0000 STMX |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-10-23 |
0.6865 DOGE |
3,054.5646 STMX |
0.6865 DOGE |
0.6000 DOGE |
0.7730 DOGE |
0.6000 DOGE |
| 2020-10-22 |
0.7623 DOGE |
500.0000 STMX |
0.7623 DOGE |
0.7623 DOGE |
0.7623 DOGE |
0.7623 DOGE |
| 2020-10-21 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-20 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-19 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-18 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-17 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-16 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-15 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-14 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-13 |
0.7649 DOGE |
0.0000 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-12 |
0.7649 DOGE |
15.9362 STMX |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
0.7649 DOGE |
| 2020-10-11 |
0.7536 DOGE |
0.0000 STMX |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
0.7536 DOGE |
| 2020-10-10 |
0.7518 DOGE |
170.1280 STMX |
0.7518 DOGE |
0.7500 DOGE |
0.7536 DOGE |
0.7536 DOGE |
| 2020-10-09 |
0.7500 DOGE |
0.0000 STMX |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-10-08 |
0.7500 DOGE |
0.0000 STMX |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-10-07 |
0.7500 DOGE |
0.0000 STMX |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-10-06 |
0.7750 DOGE |
46.6581 STMX |
0.7750 DOGE |
0.7500 DOGE |
0.8000 DOGE |
0.7500 DOGE |
| 2020-10-05 |
0.7899 DOGE |
0.0000 STMX |
0.7899 DOGE |
0.7899 DOGE |
0.7899 DOGE |
0.7899 DOGE |
| 2020-10-04 |
0.7899 DOGE |
140.2662 STMX |
0.7899 DOGE |
0.7899 DOGE |
0.7899 DOGE |
0.7899 DOGE |
| 2020-10-03 |
0.7100 DOGE |
0.0000 STMX |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2020-10-02 |
0.7100 DOGE |
0.0000 STMX |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2020-10-01 |
0.7100 DOGE |
0.0000 STMX |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2020-09-30 |
0.7100 DOGE |
10.0000 STMX |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2020-09-29 |
0.6868 DOGE |
732.4921 STMX |
0.6868 DOGE |
0.6868 DOGE |
0.6868 DOGE |
0.6868 DOGE |
| 2020-09-28 |
0.6851 DOGE |
111.0000 STMX |
0.6851 DOGE |
0.6851 DOGE |
0.6851 DOGE |
0.6851 DOGE |
| 2020-09-27 |
0.7100 DOGE |
20.0000 STMX |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2020-09-26 |
0.7110 DOGE |
0.0000 STMX |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2020-09-25 |
0.7110 DOGE |
0.0000 STMX |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2020-09-24 |
0.7110 DOGE |
0.0000 STMX |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2020-09-23 |
0.7110 DOGE |
0.0000 STMX |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2020-09-22 |
0.7110 DOGE |
651.0163 STMX |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
0.7110 DOGE |
| 2020-09-21 |
0.7061 DOGE |
0.0000 STMX |
0.7061 DOGE |
0.7061 DOGE |
0.7061 DOGE |
0.7061 DOGE |
| 2020-09-20 |
0.7046 DOGE |
33,817.1130 STMX |
0.7046 DOGE |
0.7031 DOGE |
0.7061 DOGE |
0.7061 DOGE |