Identifier on Yobit: stmx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0029 DOGE |
8,357.1111 STMX |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2024-02-21 |
0.0252 DOGE |
51,826.4564 STMX |
0.0252 DOGE |
0.0013 DOGE |
0.0490 DOGE |
0.0289 DOGE |
| 2024-02-20 |
0.0091 DOGE |
0.0000 STMX |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
0.0091 DOGE |
| 2024-02-19 |
0.0478 DOGE |
69,345.9830 STMX |
0.0478 DOGE |
0.0056 DOGE |
0.0900 DOGE |
0.0091 DOGE |
| 2024-02-18 |
0.0767 DOGE |
1,641.3797 STMX |
0.0767 DOGE |
0.0134 DOGE |
0.1400 DOGE |
0.0134 DOGE |
| 2024-02-17 |
0.0232 DOGE |
3,189.2775 STMX |
0.0232 DOGE |
0.0213 DOGE |
0.0252 DOGE |
0.0213 DOGE |
| 2024-02-16 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-15 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-14 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-13 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-12 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-11 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-10 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-09 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-08 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-07 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-06 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-05 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-04 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-03 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-02 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-02-01 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-31 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-30 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-29 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-28 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-27 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-26 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-25 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-24 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-23 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-22 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-21 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-20 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-19 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-18 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-17 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-16 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-15 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-14 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-13 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-12 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-11 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-10 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-09 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-08 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-07 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-06 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-05 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-01-04 |
0.0600 DOGE |
0.0000 STMX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |