Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-20 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-19 |
0.0953 RUB |
24.4168 STMX |
0.0953 RUB |
0.0910 RUB |
0.0995 RUB |
0.0910 RUB |
| 2025-01-18 |
0.1100 RUB |
363.6386 STMX |
0.1100 RUB |
0.1099 RUB |
0.1100 RUB |
0.1099 RUB |
| 2025-01-17 |
0.1100 RUB |
0.0000 STMX |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-01-16 |
0.1100 RUB |
0.0000 STMX |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-01-15 |
0.1125 RUB |
111.9070 STMX |
0.1125 RUB |
0.1100 RUB |
0.1150 RUB |
0.1100 RUB |
| 2025-01-14 |
0.1200 RUB |
0.0000 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2025-01-13 |
0.1200 RUB |
0.0000 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2025-01-12 |
0.1271 RUB |
16.0585 STMX |
0.1271 RUB |
0.1200 RUB |
0.1342 RUB |
0.1200 RUB |
| 2025-01-11 |
0.1271 RUB |
16.0585 STMX |
0.1271 RUB |
0.1200 RUB |
0.1342 RUB |
0.1200 RUB |
| 2025-01-10 |
0.1342 RUB |
0.0000 STMX |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
| 2025-01-09 |
0.1342 RUB |
0.9279 STMX |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
| 2025-01-08 |
0.1282 RUB |
1,405.7962 STMX |
0.1282 RUB |
0.0990 RUB |
0.1574 RUB |
0.1342 RUB |
| 2025-01-07 |
0.0833 RUB |
0.0000 STMX |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
| 2025-01-06 |
0.0833 RUB |
0.0000 STMX |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
| 2025-01-05 |
0.0833 RUB |
0.0000 STMX |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
| 2025-01-04 |
0.0833 RUB |
0.0000 STMX |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
| 2025-01-03 |
0.0833 RUB |
0.0000 STMX |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
| 2025-01-02 |
0.0833 RUB |
4.9572 STMX |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
0.0833 RUB |
| 2025-01-01 |
0.0666 RUB |
150.1276 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-31 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-30 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-29 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-28 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-27 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-26 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-25 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-24 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-23 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-22 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-21 |
0.0666 RUB |
0.0000 STMX |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2024-12-20 |
0.0668 RUB |
116.1103 STMX |
0.0668 RUB |
0.0666 RUB |
0.0670 RUB |
0.0666 RUB |
| 2024-12-19 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2024-12-18 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2024-12-17 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2024-12-16 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2024-12-15 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2024-12-14 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2024-12-13 |
0.0903 RUB |
97.7752 STMX |
0.0903 RUB |
0.0810 RUB |
0.0995 RUB |
0.0810 RUB |
| 2024-12-12 |
0.1018 RUB |
22.1188 STMX |
0.1018 RUB |
0.0990 RUB |
0.1046 RUB |
0.1046 RUB |
| 2024-12-11 |
0.0990 RUB |
87.8418 STMX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2024-12-10 |
0.0889 RUB |
293.3647 STMX |
0.0889 RUB |
0.0666 RUB |
0.1111 RUB |
0.0666 RUB |
| 2024-12-09 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2024-12-08 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2024-12-07 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2024-12-06 |
0.1356 RUB |
81.2819 STMX |
0.1356 RUB |
0.1111 RUB |
0.1600 RUB |
0.1111 RUB |
| 2024-12-05 |
0.1600 RUB |
0.0000 STMX |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2024-12-04 |
0.1600 RUB |
0.0000 STMX |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2024-12-03 |
0.1600 RUB |
158.4496 STMX |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |