Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-26 |
0.4764 RUB |
0.6297 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-25 |
0.4910 RUB |
2.2061 STMX |
0.4910 RUB |
0.4812 RUB |
0.5008 RUB |
0.4812 RUB |
| 2023-09-24 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-23 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-22 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-21 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-20 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-19 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-09-18 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-09-17 |
0.5058 RUB |
0.8328 STMX |
0.5058 RUB |
0.5007 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-09-16 |
0.4534 RUB |
22.8520 STMX |
0.4534 RUB |
0.4061 RUB |
0.5007 RUB |
0.5007 RUB |
| 2023-09-15 |
0.3942 RUB |
0.0000 STMX |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-09-14 |
0.3942 RUB |
0.0000 STMX |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-09-13 |
0.3942 RUB |
0.0000 STMX |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-09-12 |
0.3942 RUB |
0.0000 STMX |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-09-11 |
0.3776 RUB |
29.0737 STMX |
0.3776 RUB |
0.3532 RUB |
0.4021 RUB |
0.4021 RUB |
| 2023-09-10 |
0.3660 RUB |
15.9149 STMX |
0.3660 RUB |
0.3532 RUB |
0.3788 RUB |
0.3532 RUB |
| 2023-09-09 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-08 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-07 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-06 |
0.3788 RUB |
0.7921 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-05 |
0.3788 RUB |
0.7921 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-04 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-03 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-02 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-01 |
0.3788 RUB |
0.2663 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-08-31 |
0.3902 RUB |
0.0000 STMX |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-08-30 |
0.3902 RUB |
0.0000 STMX |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-08-29 |
0.3902 RUB |
0.2563 STMX |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-08-28 |
0.3863 RUB |
0.0000 STMX |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-08-27 |
0.3715 RUB |
5.0116 STMX |
0.3715 RUB |
0.3567 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-08-26 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-25 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-24 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-23 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-22 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-21 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-20 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-19 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-18 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-17 |
0.3429 RUB |
4.7249 STMX |
0.3429 RUB |
0.3326 RUB |
0.3532 RUB |
0.3462 RUB |
| 2023-08-16 |
0.4015 RUB |
64.4707 STMX |
0.4015 RUB |
0.3072 RUB |
0.4958 RUB |
0.3532 RUB |
| 2023-08-15 |
0.4788 RUB |
0.8396 STMX |
0.4788 RUB |
0.4764 RUB |
0.4812 RUB |
0.4764 RUB |
| 2023-08-14 |
0.5200 RUB |
6.5203 STMX |
0.5200 RUB |
0.4812 RUB |
0.5589 RUB |
0.4812 RUB |
| 2023-08-13 |
0.5792 RUB |
21.3041 STMX |
0.5792 RUB |
0.5533 RUB |
0.6052 RUB |
0.5645 RUB |
| 2023-08-12 |
0.5370 RUB |
0.0000 STMX |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-08-11 |
0.5370 RUB |
0.0000 STMX |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-08-10 |
0.5172 RUB |
7.0388 STMX |
0.5172 RUB |
0.4812 RUB |
0.5533 RUB |
0.5370 RUB |
| 2023-08-09 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |