Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-06 |
0.3788 RUB |
0.7921 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-05 |
0.3788 RUB |
0.7921 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-04 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-03 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-02 |
0.3788 RUB |
0.0000 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-09-01 |
0.3788 RUB |
0.2663 STMX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-08-31 |
0.3902 RUB |
0.0000 STMX |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-08-30 |
0.3902 RUB |
0.0000 STMX |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-08-29 |
0.3902 RUB |
0.2563 STMX |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2023-08-28 |
0.3863 RUB |
0.0000 STMX |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-08-27 |
0.3715 RUB |
5.0116 STMX |
0.3715 RUB |
0.3567 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-08-26 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-25 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-24 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-23 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-22 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-21 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-20 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-19 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-18 |
0.3462 RUB |
0.0000 STMX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-08-17 |
0.3429 RUB |
4.7249 STMX |
0.3429 RUB |
0.3326 RUB |
0.3532 RUB |
0.3462 RUB |
| 2023-08-16 |
0.4015 RUB |
64.4707 STMX |
0.4015 RUB |
0.3072 RUB |
0.4958 RUB |
0.3532 RUB |
| 2023-08-15 |
0.4788 RUB |
0.8396 STMX |
0.4788 RUB |
0.4764 RUB |
0.4812 RUB |
0.4764 RUB |
| 2023-08-14 |
0.5200 RUB |
6.5203 STMX |
0.5200 RUB |
0.4812 RUB |
0.5589 RUB |
0.4812 RUB |
| 2023-08-13 |
0.5792 RUB |
21.3041 STMX |
0.5792 RUB |
0.5533 RUB |
0.6052 RUB |
0.5645 RUB |
| 2023-08-12 |
0.5370 RUB |
0.0000 STMX |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-08-11 |
0.5370 RUB |
0.0000 STMX |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-08-10 |
0.5172 RUB |
7.0388 STMX |
0.5172 RUB |
0.4812 RUB |
0.5533 RUB |
0.5370 RUB |
| 2023-08-09 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2023-08-08 |
0.5604 RUB |
12.3032 STMX |
0.5604 RUB |
0.4717 RUB |
0.6491 RUB |
0.4717 RUB |
| 2023-08-07 |
0.6556 RUB |
0.0000 STMX |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-08-06 |
0.6556 RUB |
0.0000 STMX |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-08-05 |
0.6556 RUB |
0.0000 STMX |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-08-04 |
0.6556 RUB |
0.0000 STMX |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-08-03 |
0.6556 RUB |
0.0000 STMX |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-08-02 |
0.6556 RUB |
0.0000 STMX |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-08-01 |
0.6556 RUB |
0.3075 STMX |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-07-31 |
0.6622 RUB |
0.0000 STMX |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-30 |
0.6622 RUB |
0.0000 STMX |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-29 |
0.6622 RUB |
0.0000 STMX |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-28 |
0.6622 RUB |
0.0000 STMX |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-27 |
0.6622 RUB |
0.0000 STMX |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-26 |
0.6622 RUB |
0.0000 STMX |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-25 |
0.6622 RUB |
0.0000 STMX |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-24 |
0.6322 RUB |
125.6119 STMX |
0.6322 RUB |
0.5874 RUB |
0.6770 RUB |
0.6770 RUB |
| 2023-07-23 |
0.6017 RUB |
2,109.0176 STMX |
0.6017 RUB |
0.5264 RUB |
0.6770 RUB |
0.6770 RUB |
| 2023-07-22 |
0.5264 RUB |
0.0000 STMX |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2023-07-21 |
0.5264 RUB |
0.0000 STMX |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2023-07-20 |
0.5264 RUB |
0.0000 STMX |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |