Crypto exchange Yobit

Market StormX (STMX) / RUB

Identifier on Yobit: stmx_rur
12...1011121314...3132
Date Price Volume Open Low High Close
2023-07-19 0.5291 RUB 0.7694 STMX 0.5291 RUB 0.5264 RUB 0.5317 RUB 0.5264 RUB
2023-07-18 0.5370 RUB 0.0000 STMX 0.5370 RUB 0.5370 RUB 0.5370 RUB 0.5370 RUB
2023-07-17 0.5370 RUB 0.0000 STMX 0.5370 RUB 0.5370 RUB 0.5370 RUB 0.5370 RUB
2023-07-16 0.5370 RUB 0.0000 STMX 0.5370 RUB 0.5370 RUB 0.5370 RUB 0.5370 RUB
2023-07-15 0.5370 RUB 0.1261 STMX 0.5370 RUB 0.5370 RUB 0.5370 RUB 0.5370 RUB
2023-07-14 0.5370 RUB 0.2512 STMX 0.5370 RUB 0.5370 RUB 0.5370 RUB 0.5370 RUB
2023-07-13 0.5423 RUB 0.0000 STMX 0.5423 RUB 0.5423 RUB 0.5423 RUB 0.5423 RUB
2023-07-12 0.5423 RUB 0.3853 STMX 0.5423 RUB 0.5423 RUB 0.5423 RUB 0.5423 RUB
2023-07-11 0.5423 RUB 0.0000 STMX 0.5423 RUB 0.5423 RUB 0.5423 RUB 0.5423 RUB
2023-07-10 0.5398 RUB 2.6738 STMX 0.5398 RUB 0.5263 RUB 0.5533 RUB 0.5423 RUB
2023-07-09 0.5211 RUB 0.3971 STMX 0.5211 RUB 0.5211 RUB 0.5211 RUB 0.5211 RUB
2023-07-08 0.5134 RUB 0.8063 STMX 0.5134 RUB 0.5108 RUB 0.5159 RUB 0.5159 RUB
2023-07-07 0.5057 RUB 0.0000 STMX 0.5057 RUB 0.5057 RUB 0.5057 RUB 0.5057 RUB
2023-07-06 0.5032 RUB 0.8228 STMX 0.5032 RUB 0.5007 RUB 0.5057 RUB 0.5057 RUB
2023-07-05 0.4958 RUB 0.0000 STMX 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-07-04 0.4958 RUB 0.4177 STMX 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-07-03 0.4812 RUB 0.0000 STMX 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2023-07-02 0.4812 RUB 0.0000 STMX 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2023-07-01 0.4812 RUB 0.0000 STMX 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2023-06-30 0.4812 RUB 0.0000 STMX 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2023-06-29 0.4910 RUB 1.4631 STMX 0.4910 RUB 0.4812 RUB 0.5008 RUB 0.4812 RUB
2023-06-28 0.5084 RUB 0.7982 STMX 0.5084 RUB 0.5058 RUB 0.5109 RUB 0.5058 RUB
2023-06-27 0.5160 RUB 0.0000 STMX 0.5160 RUB 0.5160 RUB 0.5160 RUB 0.5160 RUB
2023-06-26 0.5186 RUB 0.7822 STMX 0.5186 RUB 0.5160 RUB 0.5212 RUB 0.5160 RUB
2023-06-25 0.5000 RUB 7.7052 STMX 0.5000 RUB 0.4577 RUB 0.5423 RUB 0.5264 RUB
2023-06-24 0.4102 RUB 17.4843 STMX 0.4102 RUB 0.3394 RUB 0.4811 RUB 0.4811 RUB
2023-06-23 0.3360 RUB 0.0000 STMX 0.3360 RUB 0.3360 RUB 0.3360 RUB 0.3360 RUB
2023-06-22 0.3327 RUB 1.2397 STMX 0.3327 RUB 0.3293 RUB 0.3360 RUB 0.3360 RUB
2023-06-21 0.3245 RUB 1.2575 STMX 0.3245 RUB 0.3228 RUB 0.3261 RUB 0.3261 RUB
2023-06-20 0.3144 RUB 0.0000 STMX 0.3144 RUB 0.3144 RUB 0.3144 RUB 0.3144 RUB
2023-06-19 0.3144 RUB 0.0000 STMX 0.3144 RUB 0.3144 RUB 0.3144 RUB 0.3144 RUB
2023-06-18 0.3144 RUB 7.4868 STMX 0.3144 RUB 0.3144 RUB 0.3144 RUB 0.3144 RUB
2023-06-17 0.3144 RUB 6.0416 STMX 0.3144 RUB 0.3144 RUB 0.3144 RUB 0.3144 RUB
2023-06-16 0.3213 RUB 1.8687 STMX 0.3213 RUB 0.3165 RUB 0.3261 RUB 0.3165 RUB
2023-06-15 0.3261 RUB 0.0000 STMX 0.3261 RUB 0.3261 RUB 0.3261 RUB 0.3261 RUB
2023-06-14 0.3261 RUB 0.0000 STMX 0.3261 RUB 0.3261 RUB 0.3261 RUB 0.3261 RUB
2023-06-13 0.3261 RUB 0.0000 STMX 0.3261 RUB 0.3261 RUB 0.3261 RUB 0.3261 RUB
2023-06-12 0.3261 RUB 0.0000 STMX 0.3261 RUB 0.3261 RUB 0.3261 RUB 0.3261 RUB
2023-06-11 0.3261 RUB 0.0000 STMX 0.3261 RUB 0.3261 RUB 0.3261 RUB 0.3261 RUB
2023-06-10 0.3487 RUB 7.9412 STMX 0.3487 RUB 0.3261 RUB 0.3713 RUB 0.3261 RUB
2023-06-09 0.3750 RUB 0.0000 STMX 0.3750 RUB 0.3750 RUB 0.3750 RUB 0.3750 RUB
2023-06-08 0.3769 RUB 0.5440 STMX 0.3769 RUB 0.3750 RUB 0.3788 RUB 0.3750 RUB
2023-06-07 0.3769 RUB 0.5440 STMX 0.3769 RUB 0.3750 RUB 0.3788 RUB 0.3750 RUB
2023-06-06 0.3807 RUB 0.7179 STMX 0.3807 RUB 0.3788 RUB 0.3826 RUB 0.3788 RUB
2023-06-05 0.3903 RUB 2.0529 STMX 0.3903 RUB 0.3826 RUB 0.3981 RUB 0.3826 RUB
2023-06-04 0.3981 RUB 0.0000 STMX 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-06-03 0.3981 RUB 0.0000 STMX 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-06-02 0.3981 RUB 0.0000 STMX 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-06-01 0.4001 RUB 0.3585 STMX 0.4001 RUB 0.3981 RUB 0.4021 RUB 0.3981 RUB
2023-05-31 0.4041 RUB 0.9625 STMX 0.4041 RUB 0.4021 RUB 0.4062 RUB 0.4021 RUB
12...1011121314...3132