Crypto exchange Yobit

Market StormX (STMX) / RUB

Identifier on Yobit: stmx_rur
12...1011121314...3031
Date Price Volume Open Low High Close
2023-05-25 0.4226 RUB 0.0000 STMX 0.4226 RUB 0.4226 RUB 0.4226 RUB 0.4226 RUB
2023-05-24 0.4104 RUB 3.4477 STMX 0.4104 RUB 0.3981 RUB 0.4226 RUB 0.4226 RUB
2023-05-23 0.3774 RUB 6.4750 STMX 0.3774 RUB 0.3567 RUB 0.3981 RUB 0.3981 RUB
2023-05-22 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-21 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-20 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-19 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-18 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-17 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-16 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-15 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-14 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-13 0.3462 RUB 0.0000 STMX 0.3462 RUB 0.3462 RUB 0.3462 RUB 0.3462 RUB
2023-05-12 0.3606 RUB 3.9903 STMX 0.3606 RUB 0.3462 RUB 0.3750 RUB 0.3462 RUB
2023-05-11 0.3624 RUB 3.5365 STMX 0.3624 RUB 0.3497 RUB 0.3750 RUB 0.3497 RUB
2023-05-10 0.3769 RUB 0.5441 STMX 0.3769 RUB 0.3750 RUB 0.3788 RUB 0.3750 RUB
2023-05-09 0.3904 RUB 3.1095 STMX 0.3904 RUB 0.3788 RUB 0.4021 RUB 0.3788 RUB
2023-05-08 0.4210 RUB 4.2066 STMX 0.4210 RUB 0.4021 RUB 0.4399 RUB 0.4021 RUB
2023-05-07 0.4443 RUB 0.0000 STMX 0.4443 RUB 0.4443 RUB 0.4443 RUB 0.4443 RUB
2023-05-06 0.4443 RUB 0.0000 STMX 0.4443 RUB 0.4443 RUB 0.4443 RUB 0.4443 RUB
2023-05-05 0.4465 RUB 0.3606 STMX 0.4465 RUB 0.4443 RUB 0.4488 RUB 0.4443 RUB
2023-05-04 0.4488 RUB 0.0000 STMX 0.4488 RUB 0.4488 RUB 0.4488 RUB 0.4488 RUB
2023-05-03 0.4510 RUB 0.4448 STMX 0.4510 RUB 0.4488 RUB 0.4533 RUB 0.4488 RUB
2023-05-02 0.4601 RUB 1.3125 STMX 0.4601 RUB 0.4533 RUB 0.4670 RUB 0.4533 RUB
2023-05-01 0.4647 RUB 0.4355 STMX 0.4647 RUB 0.4624 RUB 0.4670 RUB 0.4624 RUB
2023-04-30 0.4670 RUB 0.4158 STMX 0.4670 RUB 0.4670 RUB 0.4670 RUB 0.4670 RUB
2023-04-29 0.4717 RUB 0.0000 STMX 0.4717 RUB 0.4717 RUB 0.4717 RUB 0.4717 RUB
2023-04-28 0.4717 RUB 0.0000 STMX 0.4717 RUB 0.4717 RUB 0.4717 RUB 0.4717 RUB
2023-04-27 0.4717 RUB 0.0000 STMX 0.4717 RUB 0.4717 RUB 0.4717 RUB 0.4717 RUB
2023-04-26 0.4717 RUB 0.0000 STMX 0.4717 RUB 0.4717 RUB 0.4717 RUB 0.4717 RUB
2023-04-25 0.4717 RUB 0.4245 STMX 0.4717 RUB 0.4717 RUB 0.4717 RUB 0.4717 RUB
2023-04-24 0.4764 RUB 0.0000 STMX 0.4764 RUB 0.4764 RUB 0.4764 RUB 0.4764 RUB
2023-04-23 0.4764 RUB 0.0000 STMX 0.4764 RUB 0.4764 RUB 0.4764 RUB 0.4764 RUB
2023-04-22 0.4812 RUB 1.2095 STMX 0.4812 RUB 0.4764 RUB 0.4860 RUB 0.4764 RUB
2023-04-21 0.4958 RUB 0.0000 STMX 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-04-20 0.4958 RUB 0.0000 STMX 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-04-19 0.4958 RUB 0.0000 STMX 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-04-18 0.4958 RUB 0.0000 STMX 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2023-04-17 0.4812 RUB 0.0000 STMX 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2023-04-16 0.4961 RUB 2.4595 STMX 0.4961 RUB 0.4812 RUB 0.5109 RUB 0.4812 RUB
2023-04-15 0.5037 RUB 3.0584 STMX 0.5037 RUB 0.4811 RUB 0.5263 RUB 0.5263 RUB
2023-04-14 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
2023-04-13 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
2023-04-12 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
2023-04-11 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
2023-04-10 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
2023-04-09 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
2023-04-08 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
2023-04-07 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
2023-04-06 0.4811 RUB 0.0000 STMX 0.4811 RUB 0.4811 RUB 0.4811 RUB 0.4811 RUB
12...1011121314...3031