Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4647 RUB |
0.4355 STMX |
0.4647 RUB |
0.4624 RUB |
0.4670 RUB |
0.4624 RUB |
| 2023-04-30 |
0.4670 RUB |
0.4158 STMX |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-04-29 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2023-04-28 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2023-04-27 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2023-04-26 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2023-04-25 |
0.4717 RUB |
0.4245 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2023-04-24 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-04-23 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-04-22 |
0.4812 RUB |
1.2095 STMX |
0.4812 RUB |
0.4764 RUB |
0.4860 RUB |
0.4764 RUB |
| 2023-04-21 |
0.4958 RUB |
0.0000 STMX |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-04-20 |
0.4958 RUB |
0.0000 STMX |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-04-19 |
0.4958 RUB |
0.0000 STMX |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-04-18 |
0.4958 RUB |
0.0000 STMX |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-04-17 |
0.4812 RUB |
0.0000 STMX |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2023-04-16 |
0.4961 RUB |
2.4595 STMX |
0.4961 RUB |
0.4812 RUB |
0.5109 RUB |
0.4812 RUB |
| 2023-04-15 |
0.5037 RUB |
3.0584 STMX |
0.5037 RUB |
0.4811 RUB |
0.5263 RUB |
0.5263 RUB |
| 2023-04-14 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-13 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-12 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-11 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-10 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-09 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-08 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-07 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-06 |
0.4811 RUB |
0.0000 STMX |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-05 |
0.4788 RUB |
0.2513 STMX |
0.4788 RUB |
0.4764 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-04 |
0.4726 RUB |
7.3192 STMX |
0.4726 RUB |
0.4443 RUB |
0.5008 RUB |
0.4811 RUB |
| 2023-04-03 |
0.5467 RUB |
23.0813 STMX |
0.5467 RUB |
0.4137 RUB |
0.6797 RUB |
0.5159 RUB |
| 2023-04-02 |
0.5467 RUB |
19.3587 STMX |
0.5467 RUB |
0.4137 RUB |
0.6797 RUB |
0.5008 RUB |
| 2023-04-01 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-31 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-30 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-29 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-28 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-27 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-26 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-25 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-24 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-23 |
0.1986 RUB |
0.0000 STMX |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
0.1986 RUB |
| 2023-03-22 |
0.1987 RUB |
120.2919 STMX |
0.1987 RUB |
0.1986 RUB |
0.1988 RUB |
0.1986 RUB |
| 2023-03-21 |
0.1980 RUB |
0.0000 STMX |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
| 2023-03-20 |
0.1980 RUB |
0.0000 STMX |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
| 2023-03-19 |
0.1980 RUB |
0.0000 STMX |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
| 2023-03-18 |
0.1980 RUB |
0.0000 STMX |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
0.1980 RUB |
| 2023-03-17 |
0.2307 RUB |
189.5634 STMX |
0.2307 RUB |
0.1980 RUB |
0.2633 RUB |
0.1980 RUB |
| 2023-03-16 |
0.6799 RUB |
0.0000 STMX |
0.6799 RUB |
0.6799 RUB |
0.6799 RUB |
0.6799 RUB |
| 2023-03-15 |
0.6799 RUB |
0.0000 STMX |
0.6799 RUB |
0.6799 RUB |
0.6799 RUB |
0.6799 RUB |
| 2023-03-14 |
0.6799 RUB |
0.0000 STMX |
0.6799 RUB |
0.6799 RUB |
0.6799 RUB |
0.6799 RUB |
| 2023-03-13 |
0.6799 RUB |
0.0000 STMX |
0.6799 RUB |
0.6799 RUB |
0.6799 RUB |
0.6799 RUB |